🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

62,36 USD

Máx. histórico

113,98

1890 días

Split 4:1 del 20/02/2024

Caída desde máximo

-45,29%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-1,81%

Cierre anterior

63,51

Rango de hoy

61,52 – 62,80

Volumen hoy

2.059.748

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
21,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 2 días
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/12/1985 0,0375 USD
17/09/1985 0,0375 USD
10/06/1985 0,0375 USD
20/12/1984 0,0375 USD
12/03/1984 0,0263 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2025 86,18 86,44 82,61 85,00 -6,57% 4,44% 5.336.900
06/03/2025 90,53 91,59 90,08 90,98 -0,38% 1,67% 2.924.600
05/03/2025 90,39 91,60 89,64 91,33 +0,73% 2,17% 2.078.500
04/03/2025 91,57 91,77 89,55 90,67 -1,07% 2,42% 2.636.100
03/03/2025 90,97 92,84 90,52 91,65 +1,41% 2,55% 1.660.400
28/02/2025 90,06 90,65 88,80 90,38 +0,57% 2,05% 1.899.100
27/02/2025 89,97 90,79 89,69 89,87 -1,23% 1,22% 1.545.900
26/02/2025 89,95 92,48 89,94 90,99 +0,81% 2,82% 1.076.400
25/02/2025 90,17 90,50 88,97 90,26 +0,22% 1,70% 1.353.600
24/02/2025 88,54 90,88 88,44 90,06 +1,79% 2,76% 1.736.500
21/02/2025 88,37 88,87 87,61 88,48 -0,24% 1,43% 1.564.900
20/02/2025 86,73 88,91 86,35 88,69 +2,58% 2,95% 1.741.200
19/02/2025 87,15 87,40 85,95 86,46 -0,95% 1,66% 5.215.600
18/02/2025 87,99 88,15 86,08 87,29 -0,92% 2,35% 1.754.800
14/02/2025 92,85 93,00 86,89 88,10 -5,96% 6,58% 3.052.900
13/02/2025 92,75 94,17 92,26 93,68 +1,83% 2,06% 1.037.800
12/02/2025 92,10 92,40 91,01 92,00 -1,55% 1,51% 880.900
11/02/2025 92,91 93,75 92,78 93,45 -0,19% 1,04% 681.700
10/02/2025 93,70 94,33 93,11 93,63 +0,06% 1,30% 1.130.100
07/02/2025 95,02 95,43 93,42 93,57 -1,81% 2,12% 986.800
06/02/2025 96,57 96,78 94,74 95,29 -1,43% 2,11% 853.000
05/02/2025 96,29 97,21 95,52 96,67 +1,44% 1,76% 640.300
04/02/2025 94,83 95,83 94,03 95,30 -0,04% 1,90% 867.800
03/02/2025 95,26 96,08 93,81 95,34 -1,25% 2,38% 1.126.700
31/01/2025 97,88 97,95 96,40 96,55 -1,58% 1,58% 1.156.000
30/01/2025 98,11 99,54 97,98 98,10 +0,10% 1,59% 951.400
29/01/2025 97,79 98,72 97,48 98,00 -0,51% 1,27% 819.100
28/01/2025 98,82 99,79 97,71 98,50 -0,96% 2,10% 858.100
27/01/2025 97,74 100,24 97,74 99,45 +1,79% 2,56% 2.079.000
24/01/2025 94,95 98,57 94,95 97,70 +2,11% 3,81% 2.270.000