🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

63,93 USD

Máx. histórico

113,98

1893 días

Split 4:1 del 20/02/2024

Caída desde máximo

-43,91%

Rango 52 semanas

51,01 – 89,83

Variación hoy

+2,52%

Cierre anterior

62,36

Rango de hoy

62,50 – 64,31

Volumen hoy

2.348.505

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
21,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 10 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/12/1985 0,0375 USD
17/09/1985 0,0375 USD
10/06/1985 0,0375 USD
20/12/1984 0,0375 USD
12/03/1984 0,0263 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2012 17,12 17,72 17,00 17,68 +2,89% 4,24% 1.628.400
23/01/2012 17,57 17,61 17,04 17,19 -2,36% 3,20% 1.555.200
20/01/2012 17,70 17,74 17,50 17,60 -0,66% 1,34% 743.600
19/01/2012 17,51 17,82 17,47 17,72 +1,58% 2,03% 1.648.000
18/01/2012 17,33 17,45 17,20 17,44 +0,79% 1,46% 1.009.600
17/01/2012 18,00 18,00 17,30 17,31 -2,33% 3,89% 1.352.800
13/01/2012 17,42 17,73 17,32 17,72 +0,67% 2,32% 1.051.200
12/01/2012 17,70 17,74 17,39 17,60 -0,55% 1,96% 1.092.000
11/01/2012 17,26 17,77 17,26 17,70 +1,80% 2,97% 1.760.000
10/01/2012 17,52 17,54 17,30 17,39 +0,51% 1,37% 2.156.400
09/01/2012 17,59 17,68 17,26 17,30 -0,85% 2,37% 2.784.400
06/01/2012 17,59 17,85 17,24 17,45 -0,44% 3,44% 2.450.800
05/01/2012 17,61 17,63 17,25 17,52 -0,89% 2,12% 1.816.800
04/01/2012 17,65 17,76 17,56 17,68 -0,07% 1,12% 1.454.400
03/01/2012 17,98 18,04 17,62 17,69 +0,35% 2,36% 1.491.600
30/12/2011 17,71 17,86 17,61 17,63 -0,82% 1,41% 866.800
29/12/2011 17,52 17,81 17,47 17,78 +2,01% 1,94% 876.400
28/12/2011 17,59 17,64 17,31 17,43 -1,25% 1,86% 838.800
27/12/2011 17,56 17,75 17,50 17,65 +0,53% 1,41% 941.600
23/12/2011 17,67 17,68 17,41 17,55 -0,06% 1,53% 1.583.200
22/12/2011 17,65 17,71 17,44 17,56 -0,33% 1,56% 1.185.600
21/12/2011 17,55 17,68 17,39 17,62 -0,13% 1,67% 1.659.600
20/12/2011 17,37 17,70 17,33 17,64 +3,04% 2,13% 3.138.400
19/12/2011 17,11 17,31 16,83 17,12 +0,18% 2,79% 3.760.000
16/12/2011 16,91 17,28 16,72 17,09 +2,69% 3,28% 4.126.000
15/12/2011 16,63 16,92 16,60 16,65 +0,94% 1,92% 2.118.800
14/12/2011 16,09 16,79 16,08 16,49 +2,07% 4,46% 3.599.600
13/12/2011 16,87 17,04 16,05 16,16 -3,54% 5,90% 4.242.400
12/12/2011 16,86 17,03 16,60 16,75 -1,21% 2,58% 3.081.200
09/12/2011 15,87 17,45 15,75 16,95 +16,59% 10,68% 16.690.000