🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

63,51 USD

Máx. histórico

113,98

1889 días

Split 4:1 del 20/02/2024

Caída desde máximo

-44,28%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-1,41%

Cierre anterior

64,42

Rango de hoy

63,06 – 65,53

Volumen hoy

2.381.018

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
21,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 21 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/12/2000 0,0025 USD
13/09/2000 0,0025 USD
13/06/2000 0,0025 USD
13/03/2000 0,0025 USD
13/12/1999 0,0025 USD
13/09/1999 0,0025 USD
11/06/1999 0,0025 USD
28/12/1987 0,0375 USD
16/09/1987 0,0375 USD
16/06/1987 0,0375 USD
03/04/1987 0,0375 USD
10/12/1986 0,0375 USD
11/09/1986 0,0375 USD
11/06/1986 0,0375 USD
11/03/1986 0,0375 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 66,00 66,39 63,69 64,56 -1,97% 4,10% 1.260.400
02/11/2018 66,12 66,50 65,45 65,86 +0,13% 1,58% 762.000
01/11/2018 64,92 65,89 64,58 65,77 +1,85% 2,01% 940.400
31/10/2018 63,88 65,64 63,57 64,58 +1,58% 3,24% 1.423.200
30/10/2018 62,29 63,65 62,18 63,57 +2,66% 2,36% 924.400
29/10/2018 62,45 63,11 61,21 61,93 -0,06% 3,05% 1.008.000
26/10/2018 61,96 62,69 60,96 61,96 -1,08% 2,79% 870.000
25/10/2018 62,36 63,16 61,44 62,64 +0,80% 2,76% 725.600
24/10/2018 63,47 64,11 62,03 62,14 -2,05% 3,28% 781.600
23/10/2018 62,78 63,96 62,03 63,45 -0,20% 3,08% 884.400
22/10/2018 63,76 63,84 63,22 63,57 +0,03% 0,98% 632.400
19/10/2018 64,60 64,78 63,50 63,55 -1,51% 1,98% 836.400
18/10/2018 66,09 66,17 64,13 64,53 -2,33% 3,09% 802.000
17/10/2018 65,24 66,19 64,90 66,07 +0,84% 1,97% 647.600
16/10/2018 63,51 65,70 63,51 65,52 +3,58% 3,45% 992.800
15/10/2018 63,94 64,18 63,08 63,25 -1,26% 1,72% 879.200
12/10/2018 63,52 64,22 63,05 64,06 +2,25% 1,83% 1.209.200
11/10/2018 63,18 63,92 62,30 62,65 -0,78% 2,57% 1.263.200
10/10/2018 64,71 65,20 63,09 63,14 -2,74% 3,26% 1.055.600
09/10/2018 65,59 65,87 64,53 64,92 -0,98% 2,05% 1.500.400
08/10/2018 66,67 66,67 65,02 65,57 -1,73% 2,47% 1.186.400
05/10/2018 67,10 67,65 65,89 66,72 -0,35% 2,63% 1.345.600
04/10/2018 68,78 68,78 66,56 66,96 -2,97% 3,23% 1.586.000
03/10/2018 70,00 70,03 68,69 69,01 -1,15% 1,90% 1.576.400
02/10/2018 69,68 69,86 69,31 69,81 +0,18% 0,78% 839.600
01/10/2018 69,33 70,03 69,21 69,69 +0,57% 1,17% 875.600
28/09/2018 68,84 69,48 68,53 69,29 +0,66% 1,38% 1.106.000
27/09/2018 68,68 69,16 68,49 68,83 +0,30% 0,97% 837.200
26/09/2018 68,46 69,08 68,05 68,63 +0,61% 1,50% 975.200
25/09/2018 67,50 68,36 67,27 68,21 +1,26% 1,62% 1.032.000