🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

61,30 USD

Máx. histórico

113,98

1886 días

Split 4:1 del 20/02/2024

Caída desde máximo

-46,22%

Rango 52 semanas

51,01 – 89,83

Variación hoy

+2,94%

Cierre anterior

59,55

Rango de hoy

59,92 – 61,48

Volumen hoy

2.436.184

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
21,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 1 día
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/12/2000 0,0025 USD
13/09/2000 0,0025 USD
13/06/2000 0,0025 USD
13/03/2000 0,0025 USD
13/12/1999 0,0025 USD
13/09/1999 0,0025 USD
11/06/1999 0,0025 USD
28/12/1987 0,0375 USD
16/09/1987 0,0375 USD
16/06/1987 0,0375 USD
03/04/1987 0,0375 USD
10/12/1986 0,0375 USD
11/09/1986 0,0375 USD
11/06/1986 0,0375 USD
11/03/1986 0,0375 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 70,36 70,36 69,06 69,31 -0,66% 1,85% 1.761.000
27/03/2026 71,41 71,41 69,52 69,77 -2,47% 2,65% 1.638.100
26/03/2026 71,19 72,55 71,19 71,54 +0,13% 1,91% 1.416.500
25/03/2026 71,60 72,00 69,98 71,45 +1,36% 2,82% 2.049.800
24/03/2026 70,05 71,33 69,17 70,49 +0,36% 3,08% 1.275.700
23/03/2026 71,46 72,05 69,93 70,24 +0,40% 2,97% 1.784.200
20/03/2026 70,80 70,84 69,33 69,96 -1,06% 2,13% 2.498.800
19/03/2026 70,70 71,50 70,06 70,71 -0,65% 2,04% 1.925.700
18/03/2026 71,07 72,28 71,05 71,17 -1,22% 1,73% 1.764.200
17/03/2026 71,71 73,07 71,38 72,05 +1,42% 2,36% 1.723.000
16/03/2026 70,42 71,54 69,83 71,04 +1,60% 2,43% 2.154.100
13/03/2026 71,78 72,10 69,84 69,92 -2,24% 3,15% 1.918.400
12/03/2026 72,88 73,15 70,22 71,52 -3,02% 4,02% 3.095.200
11/03/2026 73,99 74,65 72,73 73,75 -0,89% 2,59% 2.686.600
10/03/2026 76,00 76,01 74,28 74,41 -1,86% 2,28% 2.249.200
09/03/2026 75,27 76,18 72,76 75,82 -0,95% 4,54% 3.723.000
06/03/2026 77,00 78,11 75,00 76,55 -4,55% 4,04% 5.306.700
05/03/2026 80,77 81,94 79,68 80,20 -2,17% 2,80% 2.479.000
04/03/2026 82,61 83,36 81,04 81,98 -1,67% 2,81% 2.661.200
03/03/2026 82,41 83,98 81,26 83,37 -0,66% 3,30% 1.324.000
02/03/2026 83,59 84,09 82,12 83,92 +0,30% 2,36% 1.689.100
27/02/2026 83,11 84,10 82,77 83,67 -0,40% 1,60% 1.758.900
26/02/2026 83,43 84,22 83,08 84,01 +0,65% 1,37% 1.363.400
25/02/2026 83,56 83,66 82,10 83,47 -0,11% 1,87% 2.322.500
24/02/2026 82,84 83,72 82,56 83,56 +0,75% 1,40% 1.634.600
23/02/2026 83,15 84,43 81,97 82,94 -1,34% 2,96% 2.338.700
20/02/2026 83,55 84,62 83,12 84,07 +0,47% 1,80% 1.389.600
19/02/2026 83,21 83,70 82,55 83,68 +0,34% 1,38% 1.252.200
18/02/2026 81,77 83,56 81,19 83,40 +1,78% 2,90% 1.580.200
17/02/2026 83,13 83,76 81,22 81,94 -1,27% 3,06% 1.763.100