🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

61,30 USD

Máx. histórico

113,98

1886 días

Split 4:1 del 20/02/2024

Caída desde máximo

-46,22%

Rango 52 semanas

51,01 – 89,83

Variación hoy

+2,94%

Cierre anterior

59,55

Rango de hoy

59,92 – 61,48

Volumen hoy

2.436.184

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
21,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 1 día
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/12/2000 0,0025 USD
13/09/2000 0,0025 USD
13/06/2000 0,0025 USD
13/03/2000 0,0025 USD
13/12/1999 0,0025 USD
13/09/1999 0,0025 USD
11/06/1999 0,0025 USD
28/12/1987 0,0375 USD
16/09/1987 0,0375 USD
16/06/1987 0,0375 USD
03/04/1987 0,0375 USD
10/12/1986 0,0375 USD
11/09/1986 0,0375 USD
11/06/1986 0,0375 USD
11/03/1986 0,0375 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 69,39 71,32 69,32 70,64 +2,63% 2,88% 3.267.200
24/06/2026 66,70 69,25 66,40 68,83 +4,05% 4,27% 3.525.000
23/06/2026 66,02 66,69 65,63 66,15 +1,12% 1,61% 2.768.000
22/06/2026 65,46 66,28 64,99 65,42 -0,74% 1,97% 3.175.800
18/06/2026 64,97 66,23 64,97 65,91 +1,32% 1,94% 3.802.100
17/06/2026 66,18 67,22 64,94 65,05 -3,41% 3,45% 3.976.900
16/06/2026 67,92 68,40 67,29 67,35 -0,61% 1,63% 2.511.600
15/06/2026 68,22 68,65 67,56 67,76 -0,18% 1,60% 2.641.500
12/06/2026 68,09 68,18 66,41 67,88 +0,55% 2,60% 1.972.500
11/06/2026 67,58 67,94 66,06 67,51 -0,27% 2,78% 3.245.100
10/06/2026 68,62 68,67 67,54 67,69 -1,36% 1,65% 3.014.500
09/06/2026 67,11 69,00 66,20 68,62 +2,74% 4,17% 4.484.400
08/06/2026 66,18 68,18 65,59 66,79 -0,82% 3,91% 6.932.500
05/06/2026 65,24 67,61 65,00 67,34 +8,58% 4,00% 9.091.100
04/06/2026 61,09 62,98 61,09 62,02 +2,78% 3,09% 4.059.700
03/06/2026 60,25 60,58 59,59 60,34 +1,43% 1,64% 4.001.900
02/06/2026 60,08 60,15 59,14 59,49 -1,16% 1,68% 4.196.200
01/06/2026 60,59 60,83 59,35 60,19 -1,67% 2,44% 4.245.100
29/05/2026 60,83 61,86 60,50 61,21 +0,28% 2,24% 5.714.700
28/05/2026 60,39 61,38 60,00 61,04 +0,39% 2,29% 2.156.400
27/05/2026 61,94 62,30 60,55 60,80 -1,98% 2,83% 2.032.900
26/05/2026 62,56 62,73 61,98 62,03 -0,83% 1,20% 2.000.200
22/05/2026 62,49 63,32 62,19 62,55 -0,48% 1,81% 1.536.700
21/05/2026 61,50 63,13 60,74 62,85 +1,78% 3,89% 2.273.700
20/05/2026 61,26 62,20 60,43 61,75 +0,49% 2,89% 3.730.600
19/05/2026 61,09 62,25 60,34 61,45 +0,84% 3,13% 1.684.300
18/05/2026 59,74 61,33 59,62 60,94 +2,23% 2,86% 2.728.700
15/05/2026 60,51 61,05 59,57 59,61 -1,28% 2,45% 2.081.300
14/05/2026 59,96 60,92 59,66 60,38 +1,53% 2,10% 2.180.100
13/05/2026 59,46 60,32 59,06 59,47 -0,80% 2,12% 2.247.900