🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

62,36 USD

Máx. histórico

113,98

1890 días

Split 4:1 del 20/02/2024

Caída desde máximo

-45,29%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-1,81%

Cierre anterior

63,51

Rango de hoy

61,52 – 62,80

Volumen hoy

2.059.748

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
21,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 1 día
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/12/2000 0,0025 USD
13/09/2000 0,0025 USD
13/06/2000 0,0025 USD
13/03/2000 0,0025 USD
13/12/1999 0,0025 USD
13/09/1999 0,0025 USD
11/06/1999 0,0025 USD
28/12/1987 0,0375 USD
16/09/1987 0,0375 USD
16/06/1987 0,0375 USD
03/04/1987 0,0375 USD
10/12/1986 0,0375 USD
11/09/1986 0,0375 USD
11/06/1986 0,0375 USD
11/03/1986 0,0375 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2022 86,63 87,03 85,88 86,15 +0,68% 1,32% 938.800
03/06/2022 86,82 88,51 85,34 85,57 -2,99% 3,65% 1.926.400
02/06/2022 85,91 88,22 84,74 88,20 +2,80% 4,06% 1.516.400
01/06/2022 88,09 88,51 84,96 85,80 -2,15% 4,03% 1.546.400
31/05/2022 87,57 88,00 86,45 87,69 -0,41% 1,76% 4.379.600
27/05/2022 88,17 88,34 86,02 88,04 +2,46% 2,63% 1.806.400
26/05/2022 85,31 86,86 84,85 85,93 +1,14% 2,35% 1.880.400
25/05/2022 84,72 85,73 84,24 84,96 -0,35% 1,75% 1.397.200
24/05/2022 84,34 85,64 83,24 85,26 +0,69% 2,85% 1.410.400
23/05/2022 85,91 86,34 83,59 84,68 -0,73% 3,20% 1.506.800
20/05/2022 85,08 85,67 83,63 85,30 +0,75% 2,40% 1.455.600
19/05/2022 82,89 84,92 82,89 84,67 +1,47% 2,45% 1.702.400
18/05/2022 83,91 84,70 83,23 83,44 -1,91% 1,75% 2.027.200
17/05/2022 83,57 85,17 83,47 85,06 +3,76% 2,03% 1.801.200
16/05/2022 81,50 82,29 81,17 81,98 +0,04% 1,38% 1.182.400
13/05/2022 79,94 82,22 79,94 81,95 +3,19% 2,85% 1.349.200
12/05/2022 78,79 80,21 77,75 79,42 +0,50% 3,12% 1.385.600
11/05/2022 78,91 81,98 78,89 79,02 -0,30% 3,91% 1.850.000
10/05/2022 78,72 80,17 77,36 79,26 +1,74% 3,58% 1.854.400
09/05/2022 83,33 83,37 77,63 77,90 -7,68% 6,88% 2.072.400
06/05/2022 86,25 86,49 83,73 84,39 -2,97% 3,19% 1.497.600
05/05/2022 90,20 90,20 86,01 86,97 -4,03% 4,65% 1.037.600
04/05/2022 88,30 90,92 87,11 90,62 +2,37% 4,32% 1.156.400
03/05/2022 89,69 89,94 88,41 88,52 -0,83% 1,71% 949.600
02/05/2022 90,55 90,94 87,24 89,26 -1,11% 4,09% 1.337.600
29/04/2022 92,92 93,25 90,05 90,26 -3,25% 3,45% 1.364.800
28/04/2022 94,82 94,82 91,91 93,29 -1,12% 3,07% 1.025.600
27/04/2022 95,93 96,70 94,17 94,35 -1,38% 2,63% 807.200
26/04/2022 97,63 98,18 95,63 95,67 -2,89% 2,61% 862.400
25/04/2022 97,49 98,96 96,24 98,52 +0,81% 2,79% 1.234.000