🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

62,36 USD

Máx. histórico

113,98

1890 días

Split 4:1 del 20/02/2024

Caída desde máximo

-45,29%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-1,81%

Cierre anterior

63,51

Rango de hoy

61,52 – 62,80

Volumen hoy

2.059.748

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
21,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 1 día
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/12/2000 0,0025 USD
13/09/2000 0,0025 USD
13/06/2000 0,0025 USD
13/03/2000 0,0025 USD
13/12/1999 0,0025 USD
13/09/1999 0,0025 USD
11/06/1999 0,0025 USD
28/12/1987 0,0375 USD
16/09/1987 0,0375 USD
16/06/1987 0,0375 USD
03/04/1987 0,0375 USD
10/12/1986 0,0375 USD
11/09/1986 0,0375 USD
11/06/1986 0,0375 USD
11/03/1986 0,0375 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/1984 5,86 5,91 5,81 5,86 +0,00% 1,60% 64.267
07/02/1984 5,77 5,86 5,72 5,86 +1,63% 2,44% 110.133
06/02/1984 5,86 5,91 5,77 5,77 -1,60% 2,40% 159.467
03/02/1984 6,00 6,00 5,86 5,86 -2,34% 2,34% 171.467
02/02/1984 6,00 6,00 5,81 6,00 +0,00% 3,13% 201.067
01/02/1984 5,95 6,00 5,86 6,00 +0,79% 2,36% 68.800
31/01/1984 5,95 6,05 5,72 5,95 +0,00% 5,51% 483.200
30/01/1984 6,38 6,38 5,91 5,95 -6,62% 7,35% 127.733
27/01/1984 6,61 6,61 6,38 6,38 -3,55% 3,55% 66.933
26/01/1984 6,70 6,70 6,47 6,61 -1,40% 3,50% 294.400
25/01/1984 6,61 6,84 6,56 6,70 +1,42% 4,26% 293.600
24/01/1984 6,42 6,66 6,33 6,61 +2,92% 5,11% 187.200
23/01/1984 6,56 6,56 6,38 6,42 -2,14% 2,86% 177.867
20/01/1984 6,42 6,61 6,38 6,56 +2,19% 3,65% 214.667
19/01/1984 6,33 6,52 6,19 6,42 -2,14% 5,18% 237.333
18/01/1984 6,52 6,61 6,42 6,56 +0,72% 2,88% 393.067
17/01/1984 5,81 6,52 5,81 6,52 +12,10% 12,10% 366.400
16/01/1984 5,81 6,00 5,72 5,81 +0,00% 4,84% 251.733
13/01/1984 5,77 5,81 5,63 5,81 +0,81% 3,25% 84.800
12/01/1984 5,63 5,77 5,48 5,77 +6,03% 5,00% 329.867
11/01/1984 5,48 5,58 5,44 5,44 -0,86% 2,56% 177.333
10/01/1984 5,53 5,58 5,48 5,48 -0,85% 1,69% 96.267
09/01/1984 5,39 5,58 5,39 5,53 +2,61% 3,48% 138.667
06/01/1984 5,44 5,48 5,30 5,39 -0,86% 3,45% 497.067
05/01/1984 5,58 5,67 5,44 5,44 -4,92% 4,20% 335.200
04/01/1984 5,72 5,72 5,72 5,72 +1,67% 0,00% 79.200
03/01/1984 5,72 5,77 5,63 5,63 -1,64% 2,46% 52.000
30/12/1983 5,72 5,72 5,53 5,72 -1,61% 3,28% 207.200
29/12/1983 5,81 5,81 5,39 5,81 +0,00% 7,26% 243.200
28/12/1983 5,63 5,81 5,63 5,81 +3,33% 3,33% 135.467