🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

63,93 USD

Máx. histórico

113,98

1893 días

Split 4:1 del 20/02/2024

Caída desde máximo

-43,91%

Rango 52 semanas

51,01 – 89,83

Variación hoy

+2,52%

Cierre anterior

62,36

Rango de hoy

62,50 – 64,31

Volumen hoy

2.348.505

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
21,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 1 hora
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/12/2000 0,0025 USD
13/09/2000 0,0025 USD
13/06/2000 0,0025 USD
13/03/2000 0,0025 USD
13/12/1999 0,0025 USD
13/09/1999 0,0025 USD
11/06/1999 0,0025 USD
28/12/1987 0,0375 USD
16/09/1987 0,0375 USD
16/06/1987 0,0375 USD
03/04/1987 0,0375 USD
10/12/1986 0,0375 USD
11/09/1986 0,0375 USD
11/06/1986 0,0375 USD
11/03/1986 0,0375 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/1991 1,92 1,92 1,78 1,88 -2,44% 7,32% 2.398.400
19/06/1991 1,88 1,97 1,83 1,92 +2,50% 7,50% 216.267
18/06/1991 1,78 1,88 1,78 1,88 +5,26% 5,26% 63.200
17/06/1991 1,83 1,88 1,78 1,78 +0,00% 5,13% 90.133
14/06/1991 1,73 1,83 1,73 1,78 +5,56% 5,40% 132.000
13/06/1991 1,64 1,73 1,64 1,69 +0,00% 5,72% 96.267
12/06/1991 1,69 1,78 1,69 1,69 +0,00% 5,56% 117.067
11/06/1991 1,78 1,83 1,59 1,69 -5,27% 13,15% 496.800
10/06/1991 1,83 1,83 1,78 1,78 -2,56% 2,56% 129.600
07/06/1991 1,83 1,83 1,78 1,83 +0,00% 2,56% 37.867
06/06/1991 1,83 1,83 1,78 1,83 +2,63% 2,56% 57.333
05/06/1991 1,83 1,83 1,78 1,78 +0,00% 2,56% 63.200
04/06/1991 1,83 1,83 1,78 1,78 -2,56% 2,56% 53.333
03/06/1991 1,88 1,88 1,83 1,83 +2,63% 2,50% 103.467
31/05/1991 1,83 1,88 1,78 1,78 -2,56% 5,13% 166.933
30/05/1991 1,88 1,88 1,83 1,83 -2,50% 2,50% 234.133
29/05/1991 1,97 1,97 1,88 1,88 -2,44% 4,76% 44.267
28/05/1991 2,06 2,06 1,92 1,92 -4,65% 6,82% 33.067
24/05/1991 2,06 2,06 1,97 2,02 +0,00% 4,54% 90.133
23/05/1991 2,11 2,11 1,97 2,02 -4,45% 6,67% 68.000
22/05/1991 2,11 2,16 2,06 2,11 +0,00% 4,45% 310.400
21/05/1991 2,06 2,11 2,02 2,11 +4,65% 4,55% 266.933
20/05/1991 1,97 2,06 1,97 2,02 +4,88% 4,76% 538.667
17/05/1991 1,88 1,92 1,88 1,92 +5,13% 2,50% 138.667
16/05/1991 1,83 1,88 1,83 1,83 +0,00% 2,57% 118.933
15/05/1991 1,88 1,88 1,83 1,83 -2,50% 2,50% 54.133
14/05/1991 1,88 1,92 1,88 1,88 +0,00% 2,50% 421.600
13/05/1991 1,83 1,88 1,83 1,88 +2,57% 2,57% 216.800
10/05/1991 1,83 1,88 1,83 1,83 +0,00% 2,57% 171.467
09/05/1991 1,83 1,83 1,78 1,83 +0,00% 2,56% 112.800