🇺🇸 COO — The Cooper Companies, Inc.
Salud CompraPrecio actual
62,36 USD
Máx. histórico
113,98
1890 días
Split 4:1 del 20/02/2024
Caída desde máximo
-45,29%
Rango 52 semanas
51,01 – 89,83
Variación hoy
-1,81%
Cierre anterior
63,51
Rango de hoy
61,52 – 62,80
Volumen hoy
2.059.748
Peor caída histórica
-98,87%
28/06/1983 → 20/07/1993
Recuperado en 3698 días
Volatilidad anualizada ⓘ
53,94%
- Nombre completo
- The Cooper Companies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Instruments & Supplies
- Empleados
- 15.000
- PER ⓘ
- 21,43 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,80 USD (puede no estar actualizado)
- Primera cotización
- 21/01/1983
- Precio actualizado
- hace 1 día
The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/12/2000 | 0,0025 USD |
| 13/09/2000 | 0,0025 USD |
| 13/06/2000 | 0,0025 USD |
| 13/03/2000 | 0,0025 USD |
| 13/12/1999 | 0,0025 USD |
| 13/09/1999 | 0,0025 USD |
| 11/06/1999 | 0,0025 USD |
| 28/12/1987 | 0,0375 USD |
| 16/09/1987 | 0,0375 USD |
| 16/06/1987 | 0,0375 USD |
| 03/04/1987 | 0,0375 USD |
| 10/12/1986 | 0,0375 USD |
| 11/09/1986 | 0,0375 USD |
| 11/06/1986 | 0,0375 USD |
| 11/03/1986 | 0,0375 USD |
| Fecha | Ratio |
|---|---|
| 20/02/2024 | 4:1 |
| 25/11/2002 | 2:1 |
| 22/09/1995 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 66,85 | 67,80 | 65,00 | 66,91 | -0,13% | 4,19% | 4.138.500 |
| 02/06/2025 | 68,37 | 68,64 | 65,68 | 67,00 | -1,87% | 4,33% | 5.332.000 |
| 30/05/2025 | 71,98 | 71,98 | 65,95 | 68,28 | -14,61% | 8,38% | 8.292.500 |
| 29/05/2025 | 80,74 | 80,78 | 79,47 | 79,96 | -0,20% | 1,62% | 4.048.400 |
| 28/05/2025 | 80,01 | 80,61 | 79,22 | 80,12 | -0,58% | 1,74% | 2.434.700 |
| 27/05/2025 | 80,21 | 80,95 | 79,62 | 80,59 | +2,23% | 1,66% | 2.684.400 |
| 23/05/2025 | 78,37 | 79,10 | 78,16 | 78,83 | -0,59% | 1,20% | 1.549.000 |
| 22/05/2025 | 79,37 | 80,05 | 78,84 | 79,30 | -0,09% | 1,52% | 2.037.400 |
| 21/05/2025 | 80,95 | 81,26 | 79,33 | 79,37 | -2,61% | 2,38% | 1.546.600 |
| 20/05/2025 | 81,55 | 82,04 | 80,96 | 81,50 | -0,50% | 1,32% | 2.115.800 |
| 19/05/2025 | 81,54 | 82,17 | 81,25 | 81,91 | -1,22% | 1,13% | 1.620.900 |
| 16/05/2025 | 81,88 | 82,97 | 80,80 | 82,92 | +1,80% | 2,65% | 1.519.700 |
| 15/05/2025 | 81,41 | 81,62 | 79,67 | 81,45 | +1,22% | 2,40% | 2.673.000 |
| 14/05/2025 | 81,42 | 82,15 | 78,98 | 80,47 | -1,58% | 3,89% | 2.685.400 |
| 13/05/2025 | 84,19 | 84,50 | 81,70 | 81,76 | -3,17% | 3,33% | 1.568.400 |
| 12/05/2025 | 84,30 | 85,23 | 83,69 | 84,44 | +2,64% | 1,83% | 1.484.700 |
| 09/05/2025 | 82,98 | 83,57 | 81,95 | 82,27 | -0,78% | 1,95% | 1.265.500 |
| 08/05/2025 | 81,06 | 84,37 | 81,06 | 82,92 | +2,06% | 4,08% | 1.779.300 |
| 07/05/2025 | 80,55 | 81,52 | 79,86 | 81,25 | +0,84% | 2,06% | 1.412.800 |
| 06/05/2025 | 81,50 | 82,36 | 80,54 | 80,57 | -1,23% | 2,23% | 1.633.100 |
| 05/05/2025 | 81,98 | 82,52 | 80,91 | 81,57 | -0,89% | 1,96% | 1.901.500 |
| 02/05/2025 | 82,60 | 83,42 | 81,59 | 82,30 | +1,43% | 2,22% | 1.708.600 |
| 01/05/2025 | 82,91 | 82,91 | 80,20 | 81,14 | -0,65% | 3,27% | 1.387.200 |
| 30/04/2025 | 81,58 | 81,85 | 79,86 | 81,67 | -0,68% | 2,44% | 1.549.400 |
| 29/04/2025 | 81,73 | 82,83 | 80,82 | 82,23 | +0,46% | 2,46% | 1.298.600 |
| 28/04/2025 | 81,03 | 83,24 | 80,66 | 81,85 | +1,19% | 3,18% | 1.532.100 |
| 25/04/2025 | 82,34 | 82,53 | 80,68 | 80,89 | -2,05% | 2,25% | 1.150.400 |
| 24/04/2025 | 81,40 | 82,84 | 80,71 | 82,58 | +2,15% | 2,62% | 1.123.000 |
| 23/04/2025 | 80,95 | 82,58 | 79,95 | 80,84 | +1,32% | 3,25% | 1.743.100 |
| 22/04/2025 | 79,64 | 80,04 | 78,59 | 79,79 | +1,39% | 1,82% | 2.200.000 |