🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

63,93 USD

Máx. histórico

113,98

1893 días

Split 4:1 del 20/02/2024

Caída desde máximo

-43,91%

Rango 52 semanas

51,01 – 89,83

Variación hoy

+2,52%

Cierre anterior

62,36

Rango de hoy

62,50 – 64,31

Volumen hoy

2.348.505

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
21,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 1 hora
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/06/2008 0,0075 USD
12/12/2007 0,0075 USD
11/06/2007 0,0075 USD
13/12/2006 0,0075 USD
12/06/2006 0,0075 USD
14/12/2005 0,0075 USD
10/06/2005 0,0075 USD
14/12/2004 0,0075 USD
10/06/2004 0,0075 USD
15/12/2003 0,0075 USD
11/06/2003 0,0075 USD
12/12/2002 0,0075 USD
11/06/2002 0,0063 USD
12/12/2001 0,0063 USD
13/06/2001 0,0063 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/1991 1,78 1,78 1,69 1,73 +0,00% 5,27% 50.667
25/03/1991 1,73 1,78 1,69 1,73 +2,78% 5,41% 47.200
22/03/1991 1,73 1,73 1,69 1,69 +0,00% 2,70% 95.467
21/03/1991 1,69 1,73 1,69 1,69 +2,86% 2,78% 193.333
20/03/1991 1,64 1,73 1,64 1,64 -2,78% 5,72% 65.067
19/03/1991 1,78 1,78 1,69 1,69 -5,27% 5,27% 252.000
18/03/1991 1,73 1,78 1,69 1,78 +2,70% 5,41% 104.000
15/03/1991 1,78 1,78 1,69 1,73 -2,63% 5,27% 59.200
14/03/1991 1,73 1,83 1,73 1,78 +2,70% 5,40% 231.733
13/03/1991 1,73 1,73 1,64 1,73 +2,78% 5,41% 300.800
12/03/1991 1,83 1,83 1,69 1,69 -7,69% 7,69% 252.000
11/03/1991 1,83 1,88 1,78 1,83 +2,63% 5,13% 98.400
08/03/1991 1,92 1,92 1,78 1,78 -7,32% 7,32% 133.867
07/03/1991 1,92 1,97 1,88 1,92 +0,00% 4,88% 162.400
06/03/1991 1,97 2,02 1,88 1,92 +2,50% 7,14% 580.000
05/03/1991 1,88 2,06 1,88 1,88 +2,57% 10,00% 1.222.667
04/03/1991 1,73 1,88 1,73 1,83 +2,63% 8,11% 206.400
01/03/1991 1,73 1,78 1,73 1,78 +2,70% 2,70% 62.667
28/02/1991 1,73 1,78 1,69 1,73 +0,00% 5,41% 39.733
27/02/1991 1,78 1,83 1,73 1,73 -2,63% 5,26% 34.667
26/02/1991 1,73 1,78 1,69 1,78 +0,00% 5,41% 100.000
25/02/1991 1,78 1,78 1,73 1,78 +2,70% 2,63% 28.267
22/02/1991 1,69 1,73 1,69 1,73 +0,00% 2,78% 61.867
21/02/1991 1,73 1,78 1,69 1,73 +2,78% 5,41% 104.533
20/02/1991 1,73 1,78 1,69 1,69 -7,69% 5,41% 154.133
19/02/1991 1,83 1,83 1,78 1,83 -2,50% 2,56% 33.333
15/02/1991 1,88 1,88 1,83 1,88 +0,00% 2,50% 21.067
14/02/1991 1,88 1,88 1,83 1,88 +0,00% 2,50% 140.000
13/02/1991 1,83 1,92 1,83 1,88 +0,00% 5,13% 75.200
12/02/1991 1,92 1,92 1,83 1,88 -2,44% 4,88% 73.333