🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

62,36 USD

Máx. histórico

113,98

1890 días

Split 4:1 del 20/02/2024

Caída desde máximo

-45,29%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-1,81%

Cierre anterior

63,51

Rango de hoy

61,52 – 62,80

Volumen hoy

2.059.748

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
21,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 1 día
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/06/2008 0,0075 USD
12/12/2007 0,0075 USD
11/06/2007 0,0075 USD
13/12/2006 0,0075 USD
12/06/2006 0,0075 USD
14/12/2005 0,0075 USD
10/06/2005 0,0075 USD
14/12/2004 0,0075 USD
10/06/2004 0,0075 USD
15/12/2003 0,0075 USD
11/06/2003 0,0075 USD
12/12/2002 0,0075 USD
11/06/2002 0,0063 USD
12/12/2001 0,0063 USD
13/06/2001 0,0063 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 94,53 94,66 93,30 94,33 -0,03% 1,43% 1.228.000
03/07/2023 95,16 95,16 93,82 94,36 -1,57% 1,41% 544.400
30/06/2023 96,00 96,41 95,00 95,86 +0,91% 1,47% 839.200
29/06/2023 94,80 95,76 94,80 95,00 -0,14% 1,02% 999.200
28/06/2023 94,67 95,36 94,29 95,13 +0,50% 1,14% 873.200
27/06/2023 93,57 94,73 92,79 94,65 +1,32% 2,08% 916.800
26/06/2023 93,25 93,94 92,35 93,42 +0,24% 1,71% 907.600
23/06/2023 92,96 93,96 92,52 93,20 -0,08% 1,54% 1.246.800
22/06/2023 92,91 93,74 92,59 93,27 +0,63% 1,25% 1.120.400
21/06/2023 91,96 92,78 91,40 92,68 +0,43% 1,50% 790.800
20/06/2023 90,81 92,45 90,80 92,28 +0,47% 1,82% 985.600
16/06/2023 92,99 93,95 91,67 91,85 -0,04% 2,45% 2.514.000
15/06/2023 90,93 92,50 90,51 91,89 +1,33% 2,20% 1.209.600
14/06/2023 91,01 92,13 90,19 90,69 +0,99% 2,13% 1.535.600
13/06/2023 89,00 90,10 89,00 89,80 +0,90% 1,23% 1.038.000
12/06/2023 87,08 89,17 87,03 89,00 +2,84% 2,45% 1.372.400
09/06/2023 87,43 87,43 86,10 86,54 -1,04% 1,53% 1.182.800
08/06/2023 87,60 87,65 86,35 87,45 -0,29% 1,48% 1.118.000
07/06/2023 87,66 87,88 86,64 87,70 -0,52% 1,41% 986.000
06/06/2023 88,34 89,23 87,56 88,16 -0,26% 1,89% 1.014.400
05/06/2023 89,85 89,96 88,25 88,39 -0,82% 1,90% 1.185.200
02/06/2023 90,03 91,13 89,01 89,12 -4,74% 2,35% 2.806.400
01/06/2023 92,75 93,89 91,81 93,55 +0,72% 2,24% 1.450.800
31/05/2023 91,72 92,97 91,15 92,88 +0,90% 1,99% 5.394.000
30/05/2023 91,92 92,46 91,46 92,05 -0,32% 1,09% 1.700.000
26/05/2023 92,75 93,10 91,69 92,35 -0,55% 1,51% 1.703.600
25/05/2023 94,46 94,81 92,17 92,86 -1,73% 2,79% 1.692.400
24/05/2023 94,66 94,82 93,67 94,49 -0,54% 1,21% 1.386.000
23/05/2023 96,72 96,93 94,47 95,01 -2,59% 2,55% 1.744.000
22/05/2023 96,56 98,72 96,56 97,54 +1,05% 2,24% 1.267.600