🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

62,36 USD

Máx. histórico

113,98

1890 días

Split 4:1 del 20/02/2024

Caída desde máximo

-45,29%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-1,81%

Cierre anterior

63,51

Rango de hoy

61,52 – 62,80

Volumen hoy

2.059.748

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
21,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 1 día
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/06/2008 0,0075 USD
12/12/2007 0,0075 USD
11/06/2007 0,0075 USD
13/12/2006 0,0075 USD
12/06/2006 0,0075 USD
14/12/2005 0,0075 USD
10/06/2005 0,0075 USD
14/12/2004 0,0075 USD
10/06/2004 0,0075 USD
15/12/2003 0,0075 USD
11/06/2003 0,0075 USD
12/12/2002 0,0075 USD
11/06/2002 0,0063 USD
12/12/2001 0,0063 USD
13/06/2001 0,0063 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 18,34 18,86 18,25 18,82 +3,04% 3,35% 1.335.600
12/09/2011 18,10 18,44 18,01 18,26 -0,56% 2,40% 1.942.800
09/09/2011 18,74 18,80 18,29 18,36 -2,88% 2,74% 2.114.400
08/09/2011 18,79 19,15 18,75 18,91 -0,42% 2,13% 1.891.200
07/09/2011 18,77 19,00 18,63 18,99 +3,11% 1,94% 2.634.800
06/09/2011 17,67 18,43 17,48 18,42 +1,22% 5,36% 1.894.400
02/09/2011 18,34 18,56 18,05 18,19 -2,97% 2,75% 1.404.800
01/09/2011 19,15 19,44 18,39 18,75 -0,36% 5,50% 4.103.200
31/08/2011 18,96 19,07 18,53 18,82 -0,09% 2,85% 2.108.400
30/08/2011 18,47 19,02 18,30 18,84 +1,32% 3,90% 1.141.600
29/08/2011 18,33 18,69 18,29 18,59 +2,92% 2,21% 1.448.000
26/08/2011 17,16 18,08 17,06 18,06 +4,14% 5,93% 2.068.800
25/08/2011 17,78 17,90 17,12 17,35 -1,49% 4,39% 1.814.800
24/08/2011 17,37 17,63 17,26 17,61 +1,12% 2,10% 1.732.400
23/08/2011 16,70 17,43 16,54 17,41 +4,78% 5,33% 2.539.600
22/08/2011 16,82 16,85 16,46 16,62 +0,38% 2,30% 2.528.800
19/08/2011 16,46 16,97 16,46 16,56 -0,84% 3,13% 1.651.200
18/08/2011 17,21 17,24 16,57 16,70 -5,46% 3,94% 1.611.600
17/08/2011 17,84 18,06 17,46 17,66 -0,80% 3,41% 1.351.600
16/08/2011 17,81 17,93 17,57 17,80 -0,96% 2,04% 1.522.400
15/08/2011 17,73 18,00 17,49 17,98 +2,00% 2,88% 2.168.800
12/08/2011 17,83 17,83 17,56 17,62 -0,54% 1,51% 2.467.600
11/08/2011 16,65 17,92 16,41 17,72 +6,96% 9,02% 2.478.400
10/08/2011 16,82 17,01 16,33 16,57 -3,44% 4,04% 3.137.200
09/08/2011 16,11 17,16 15,69 17,16 +7,55% 9,09% 3.505.200
08/08/2011 16,99 17,16 15,95 15,95 -8,74% 7,12% 4.794.000
05/08/2011 18,04 18,09 17,17 17,48 -2,03% 5,09% 4.498.800
04/08/2011 18,65 18,65 17,62 17,84 -5,21% 5,55% 2.894.000
03/08/2011 19,00 19,06 18,49 18,82 -0,95% 3,01% 1.818.800
02/08/2011 18,88 19,42 18,82 19,00 +0,34% 3,18% 2.675.600