🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

60,83 USD

Máx. histórico

113,98

1887 días

Split 4:1 del 20/02/2024

Caída desde máximo

-46,63%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-0,77%

Cierre anterior

61,30

Rango de hoy

60,22 – 61,23

Volumen hoy

2.203.950

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
20,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 1 hora
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/06/2008 0,0075 USD
12/12/2007 0,0075 USD
11/06/2007 0,0075 USD
13/12/2006 0,0075 USD
12/06/2006 0,0075 USD
14/12/2005 0,0075 USD
10/06/2005 0,0075 USD
14/12/2004 0,0075 USD
10/06/2004 0,0075 USD
15/12/2003 0,0075 USD
11/06/2003 0,0075 USD
12/12/2002 0,0075 USD
11/06/2002 0,0063 USD
12/12/2001 0,0063 USD
13/06/2001 0,0063 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 74,80 75,18 73,38 73,61 -1,55% 2,41% 2.236.000
11/07/2025 75,83 75,93 74,62 74,77 -2,52% 1,73% 2.517.900
10/07/2025 74,81 77,06 74,44 76,70 +2,33% 3,50% 2.984.000
09/07/2025 74,26 75,31 73,61 74,95 +0,93% 2,29% 3.549.100
08/07/2025 73,37 74,39 72,91 74,26 +1,32% 2,02% 2.786.100
07/07/2025 73,13 74,05 72,82 73,29 -0,01% 1,68% 3.553.200
03/07/2025 73,41 73,92 72,77 73,30 +0,38% 1,57% 1.492.300
02/07/2025 72,66 73,39 72,32 73,02 +0,29% 1,47% 3.396.900
01/07/2025 71,00 73,80 70,91 72,81 +2,32% 4,07% 2.583.300
30/06/2025 71,22 71,67 70,58 71,16 +0,03% 1,53% 2.153.500
27/06/2025 69,66 71,86 69,49 71,14 +2,08% 3,40% 5.274.900
26/06/2025 69,70 69,99 69,01 69,69 +0,22% 1,41% 1.518.900
25/06/2025 70,58 70,74 69,45 69,54 -1,96% 1,83% 1.993.500
24/06/2025 69,90 71,48 69,18 70,93 +2,03% 3,29% 4.258.300
23/06/2025 69,20 69,72 68,12 69,52 +0,07% 2,31% 4.444.700
20/06/2025 70,53 70,82 69,42 69,47 -0,49% 1,98% 4.618.300
18/06/2025 68,82 70,29 67,98 69,81 +1,53% 3,36% 3.924.600
17/06/2025 70,34 70,45 68,57 68,76 -1,41% 2,67% 3.224.100
16/06/2025 69,91 70,58 69,35 69,74 +0,06% 1,76% 2.022.300
13/06/2025 69,76 70,75 69,36 69,70 -1,66% 1,99% 1.573.600
12/06/2025 71,50 71,73 70,62 70,88 -0,76% 1,55% 1.443.000
11/06/2025 72,89 73,29 70,65 71,42 -1,75% 3,62% 2.293.900
10/06/2025 72,34 73,47 72,00 72,69 +1,00% 2,03% 1.923.600
09/06/2025 72,77 73,12 71,39 71,97 -0,50% 2,38% 2.581.000
06/06/2025 71,84 72,97 71,68 72,33 +1,62% 1,80% 4.093.500
05/06/2025 67,73 71,63 67,73 71,18 +5,58% 5,76% 5.056.100
04/06/2025 67,00 68,19 66,41 67,42 +0,76% 2,66% 3.045.000
03/06/2025 66,85 67,80 65,00 66,91 -0,13% 4,19% 4.138.500
02/06/2025 68,37 68,64 65,68 67,00 -1,87% 4,33% 5.332.000
30/05/2025 71,98 71,98 65,95 68,28 -14,61% 8,38% 8.292.500