🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

63,51 USD

Máx. histórico

113,98

1889 días

Split 4:1 del 20/02/2024

Caída desde máximo

-44,28%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-1,41%

Cierre anterior

64,42

Rango de hoy

63,06 – 65,53

Volumen hoy

2.381.018

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
21,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 22 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/06/2008 0,0075 USD
12/12/2007 0,0075 USD
11/06/2007 0,0075 USD
13/12/2006 0,0075 USD
12/06/2006 0,0075 USD
14/12/2005 0,0075 USD
10/06/2005 0,0075 USD
14/12/2004 0,0075 USD
10/06/2004 0,0075 USD
15/12/2003 0,0075 USD
11/06/2003 0,0075 USD
12/12/2002 0,0075 USD
11/06/2002 0,0063 USD
12/12/2001 0,0063 USD
13/06/2001 0,0063 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2014 40,11 40,61 39,44 40,61 +0,91% 2,91% 3.132.800
04/09/2014 40,48 41,00 40,15 40,24 -0,21% 2,09% 3.015.200
03/09/2014 40,85 40,89 40,29 40,32 -1,04% 1,47% 3.320.400
02/09/2014 40,87 41,21 40,74 40,75 -0,02% 1,16% 2.340.400
29/08/2014 40,89 41,12 40,56 40,76 +0,03% 1,36% 1.355.600
28/08/2014 40,89 41,04 40,61 40,75 -0,39% 1,06% 1.247.600
27/08/2014 40,75 40,97 40,37 40,90 +0,60% 1,48% 1.428.000
26/08/2014 40,35 40,98 40,35 40,66 +0,85% 1,55% 1.665.600
25/08/2014 40,80 40,80 40,13 40,32 -0,51% 1,64% 2.384.400
22/08/2014 40,75 40,84 40,43 40,52 -0,44% 0,99% 982.000
21/08/2014 40,58 40,94 40,52 40,70 +0,60% 1,04% 1.545.200
20/08/2014 40,29 40,59 40,05 40,46 -0,01% 1,36% 1.866.800
19/08/2014 40,51 40,71 40,30 40,46 -0,04% 1,00% 1.630.000
18/08/2014 40,40 40,89 40,40 40,48 +0,78% 1,23% 1.164.000
15/08/2014 40,41 40,49 39,83 40,16 +0,11% 1,62% 1.525.200
14/08/2014 40,40 40,58 40,02 40,12 -0,60% 1,39% 946.800
13/08/2014 39,75 40,41 39,75 40,36 +1,89% 1,65% 1.210.800
12/08/2014 39,52 39,65 39,41 39,61 +0,20% 0,59% 1.394.800
11/08/2014 39,79 39,97 39,49 39,53 -0,16% 1,21% 2.194.400
08/08/2014 39,56 39,80 39,47 39,60 +0,20% 0,83% 1.740.400
07/08/2014 39,62 40,10 39,42 39,52 +0,04% 1,70% 1.574.400
06/08/2014 39,50 39,70 39,39 39,50 -0,18% 0,78% 3.482.800
05/08/2014 39,76 40,15 39,50 39,58 -0,73% 1,63% 1.788.400
04/08/2014 40,18 40,19 39,61 39,87 -0,28% 1,46% 1.963.600
01/08/2014 40,12 40,42 39,81 39,98 -0,61% 1,54% 3.057.200
31/07/2014 40,52 40,81 39,96 40,22 -1,38% 2,10% 4.268.400
30/07/2014 40,31 40,80 40,14 40,78 +1,67% 1,65% 2.382.800
29/07/2014 39,95 40,35 39,79 40,11 +0,49% 1,41% 2.786.800
28/07/2014 39,90 40,10 39,73 39,92 -0,19% 0,92% 2.832.800
25/07/2014 40,19 40,23 39,50 39,99 -0,55% 1,82% 5.573.200