🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

63,51 USD

Máx. histórico

113,98

1889 días

Split 4:1 del 20/02/2024

Caída desde máximo

-44,28%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-1,41%

Cierre anterior

64,42

Rango de hoy

63,06 – 65,53

Volumen hoy

2.381.018

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
21,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 12 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
20/01/2016 0,0075 USD
22/07/2015 0,0075 USD
21/01/2015 0,0075 USD
22/07/2014 0,0075 USD
22/01/2014 0,0075 USD
22/07/2013 0,0075 USD
23/01/2013 0,0075 USD
20/07/2012 0,0075 USD
23/01/2012 0,0075 USD
21/07/2011 0,0075 USD
14/01/2011 0,0075 USD
16/07/2010 0,0075 USD
14/01/2010 0,0075 USD
16/07/2009 0,0075 USD
14/01/2009 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 95,75 95,97 94,87 95,96 +0,37% 1,15% 989.600
25/03/2021 94,66 95,76 93,92 95,61 +0,55% 1,95% 830.800
24/03/2021 95,84 96,36 94,52 95,08 -0,79% 1,92% 1.180.800
23/03/2021 96,82 97,46 95,53 95,84 -0,78% 1,99% 1.213.600
22/03/2021 96,01 97,06 95,03 96,59 +0,61% 2,11% 1.420.800
19/03/2021 94,42 96,57 94,42 96,01 +1,38% 2,28% 1.904.400
18/03/2021 93,90 96,36 93,90 94,70 +0,81% 2,62% 1.472.400
17/03/2021 94,79 95,39 93,62 93,93 -1,69% 1,86% 1.233.200
16/03/2021 96,64 98,33 95,22 95,55 -1,25% 3,22% 978.000
15/03/2021 94,08 96,89 94,08 96,76 +2,83% 2,99% 1.237.200
12/03/2021 94,89 95,29 93,52 94,10 -0,85% 1,86% 1.045.200
11/03/2021 95,88 97,75 94,70 94,91 -0,87% 3,18% 930.000
10/03/2021 95,93 96,69 95,36 95,74 +0,15% 1,38% 944.000
09/03/2021 96,50 97,92 95,53 95,60 -0,80% 2,48% 1.259.600
08/03/2021 96,50 98,62 95,95 96,37 -0,69% 2,77% 2.276.400
05/03/2021 98,47 100,48 94,14 97,04 +4,47% 6,44% 2.798.400
04/03/2021 96,20 96,20 92,01 92,89 -2,51% 4,36% 1.846.400
03/03/2021 96,53 96,88 95,06 95,28 -1,76% 1,89% 1.023.200
02/03/2021 97,45 97,45 96,13 96,98 -0,75% 1,35% 755.600
01/03/2021 96,94 99,01 96,63 97,71 +1,22% 2,46% 1.246.000
26/02/2021 98,47 98,47 96,43 96,53 -1,53% 2,08% 1.188.800
25/02/2021 98,23 98,72 96,93 98,03 -0,11% 1,82% 1.277.200
24/02/2021 97,90 99,22 97,83 98,14 +0,29% 1,42% 922.000
23/02/2021 97,92 98,60 97,19 97,86 +0,20% 1,45% 1.228.400
22/02/2021 96,91 97,92 96,41 97,67 +0,56% 1,56% 866.000
19/02/2021 97,47 98,36 95,76 97,13 -0,06% 2,67% 1.348.000
18/02/2021 95,96 97,40 95,28 97,19 +1,07% 2,21% 1.038.400
17/02/2021 96,13 96,83 95,06 96,16 -0,47% 1,84% 614.800
16/02/2021 97,08 97,97 96,35 96,62 +0,28% 1,66% 1.034.000
12/02/2021 95,53 96,63 95,16 96,35 +0,10% 1,53% 568.400