🇺🇸 CON — Concentra Group Holdings Parent, Inc.

Salud Compra fuerte
← Volver

Precio actual

40,15 USD

Máx. histórico

41,25

5 días

Caída desde máximo

-2,67%

Rango 52 semanas

18,55 – 41,52

Variación hoy

-0,45%

Cierre anterior

40,33

Rango de hoy

40,12 – 40,89

Volumen hoy

1.067.840

Peor caída histórica

-22,58%

30/08/2024 → 06/11/2025

Recuperado en 97 días

Volatilidad anualizada ⓘ

29,90%

Información
Nombre completo
Concentra Group Holdings Parent, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
9.967
PER ⓘ
25,90 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
42,00 USD (puede no estar actualizado)
Primera cotización
25/07/2024
Precio actualizado
hace 1 hora
Sobre la empresa

Concentra Group Holdings Parent, Inc. provides occupational health services in the United States. The company operates in three segments: Occupational Health centers, Onsite health clinics, and Other business. It offers occupational health services, including workers compensation, employer, and consumer health services; and employer-sponsored primary care services at workplace, including mobile health and episodic specialty testing services. It also operates Concentra Telemed, a telemedicine platform for the treatment of work-related injuries and illnesses; Concentra Pharmacy for distributing repackaged medications; and Concentra Medical Compliance Administration, a third-party administrator that helps to manage abuse testing programs for employers with regulated or non-regulated workforces. In addition, the company provides injury care, primary care, urgent care, preventive care, clinical testing, physical examinations and evaluations, drug and alcohol screenings, clinical testing, vaccinations and other preventive care, and a range of consultative services designed to protect employees from workplace hazards. The company was founded in 1979 and is based in Addison, Texas.

Dividendos repartidos Total últimos 12 meses: 0,2520 USD · Yield: 0,63%
Fecha de pago Importe por participación
20/08/2026 0,0630 USD
19/05/2026 0,0630 USD
12/03/2026 0,0630 USD
02/12/2025 0,0630 USD
21/08/2025 0,0630 USD
20/05/2025 0,0630 USD
18/03/2025 0,0630 USD
13/11/2024 0,0630 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 23,74 23,78 23,23 23,42 -0,97% 2,32% 835.100
22/08/2025 23,17 23,76 23,17 23,65 +2,78% 2,55% 1.144.100
21/08/2025 22,97 23,42 22,97 23,01 -0,56% 1,96% 844.600
20/08/2025 23,00 23,24 22,86 23,14 +0,74% 1,67% 968.200
19/08/2025 22,97 23,18 22,80 22,97 +0,44% 1,65% 950.600
18/08/2025 23,30 23,40 22,82 22,87 -1,59% 2,49% 849.600
15/08/2025 23,54 23,75 23,12 23,24 -0,64% 2,68% 1.034.900
14/08/2025 22,87 23,42 22,62 23,39 +2,32% 3,50% 1.421.700
13/08/2025 22,34 23,01 22,14 22,86 +2,05% 3,89% 1.533.200
12/08/2025 21,67 22,46 21,55 22,40 +4,28% 4,22% 1.257.100
11/08/2025 21,21 21,70 21,21 21,48 -0,65% 2,29% 1.011.500
08/08/2025 20,88 21,62 20,27 21,62 +7,03% 6,49% 975.000
07/08/2025 20,05 20,22 19,89 20,20 +1,30% 1,65% 935.500
06/08/2025 19,81 20,04 19,70 19,94 +0,61% 1,72% 620.200
05/08/2025 19,75 20,05 19,75 19,82 +0,10% 1,49% 627.700
04/08/2025 19,52 19,83 19,30 19,80 +1,64% 2,76% 486.000
01/08/2025 19,89 19,89 19,46 19,48 -2,45% 2,16% 738.300
31/07/2025 20,14 20,31 19,86 19,97 -2,11% 2,23% 539.700
30/07/2025 20,24 20,54 20,17 20,40 +0,99% 1,85% 993.600
29/07/2025 20,22 20,46 20,09 20,20 +0,50% 1,83% 570.200
28/07/2025 19,70 20,20 19,64 20,10 +2,24% 2,84% 1.231.900
25/07/2025 19,74 20,01 19,61 19,66 +0,10% 2,03% 698.700
24/07/2025 20,02 20,04 19,55 19,64 -2,58% 2,45% 643.900
23/07/2025 19,95 20,18 19,67 20,16 +1,97% 2,56% 813.400
22/07/2025 20,01 20,40 19,63 19,77 -0,90% 3,84% 746.100
21/07/2025 19,60 19,98 19,51 19,95 +1,99% 2,39% 589.800
18/07/2025 19,72 19,82 19,42 19,56 -1,01% 2,03% 698.800
17/07/2025 19,61 19,85 19,48 19,76 +0,41% 1,89% 696.700
16/07/2025 19,88 20,03 19,60 19,68 -0,81% 2,14% 974.100
15/07/2025 20,31 20,50 19,76 19,84 -1,93% 3,64% 1.089.000