🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
25/04/2007 1,9340 EUR
08/05/2006 0,9670 EUR
13/05/2005 0,7736 EUR
17/05/2004 0,5029 EUR
26/05/2003 0,4352 EUR
24/05/2001 0,4932 EUR
22/05/2000 0,4448 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2018 133,99 134,47 132,73 133,92 -0,23% 1,29% 598.455
30/07/2018 133,75 134,81 133,58 134,23 +0,08% 0,91% 307.594
27/07/2018 134,81 135,18 133,34 134,13 -0,25% 1,36% 573.870
26/07/2018 133,92 135,11 132,87 134,47 +2,01% 1,68% 935.273
25/07/2018 133,92 133,96 130,86 131,81 -1,22% 2,31% 787.695
24/07/2018 131,41 134,09 131,10 133,45 +1,76% 2,28% 737.329
23/07/2018 130,52 131,51 130,01 131,13 -1,23% 1,15% 772.979
20/07/2018 134,64 134,84 131,58 132,77 -1,96% 2,42% 1.031.811
19/07/2018 136,03 136,30 133,11 135,42 -1,73% 2,35% 1.052.871
18/07/2018 138,48 143,44 136,64 137,80 +0,35% 4,91% 1.396.053
17/07/2018 136,50 137,86 135,49 137,32 +0,85% 1,74% 575.230
16/07/2018 136,78 137,25 135,82 136,16 -0,74% 1,04% 389.847
13/07/2018 136,64 137,80 136,50 137,18 +0,85% 0,95% 454.452
12/07/2018 135,35 136,30 134,98 136,03 +0,98% 0,98% 388.739
11/07/2018 135,28 135,49 133,99 134,70 -1,37% 1,11% 612.042
10/07/2018 136,16 136,78 134,33 136,57 +0,55% 1,80% 584.291
09/07/2018 135,62 136,03 134,23 135,82 +0,65% 1,33% 526.004
06/07/2018 136,84 136,84 133,85 134,94 -0,65% 2,19% 692.530
05/07/2018 133,92 137,18 133,92 135,82 +2,72% 2,44% 1.109.754
04/07/2018 133,04 133,85 131,51 132,22 -0,49% 1,76% 462.068
03/07/2018 133,00 133,75 132,19 132,87 +0,80% 1,18% 710.411
02/07/2018 130,42 133,75 129,94 131,81 -0,84% 2,92% 874.486
29/06/2018 134,53 135,69 132,73 132,94 -0,81% 2,20% 974.152
28/06/2018 137,05 137,59 131,75 134,02 -2,50% 4,27% 1.380.160
27/06/2018 138,27 139,09 136,03 137,46 -0,44% 2,21% 949.596
26/06/2018 138,34 139,36 136,84 138,07 +0,20% 1,82% 736.492
25/06/2018 140,86 141,33 136,78 137,80 -3,25% 3,23% 1.146.234
22/06/2018 143,44 143,51 140,45 142,42 -0,57% 2,13% 865.528
21/06/2018 146,84 147,04 142,49 143,23 -2,95% 3,10% 1.440.162
20/06/2018 150,30 150,37 147,52 147,59 -1,41% 1,90% 853.073