🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
25/04/2007 1,9340 EUR
08/05/2006 0,9670 EUR
13/05/2005 0,7736 EUR
17/05/2004 0,5029 EUR
26/05/2003 0,4352 EUR
24/05/2001 0,4932 EUR
22/05/2000 0,4448 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2019 89,97 93,47 89,09 93,24 +3,16% 4,87% 1.087.617
23/01/2019 89,56 90,45 88,92 90,38 -0,23% 1,71% 824.023
22/01/2019 90,41 91,20 89,70 90,58 -0,56% 1,65% 677.997
21/01/2019 91,64 91,74 90,58 91,09 -0,37% 1,26% 427.183
18/01/2019 88,51 91,88 88,48 91,43 +4,47% 3,84% 1.348.520
17/01/2019 87,59 88,00 86,47 87,52 -0,85% 1,75% 884.944
16/01/2019 89,29 90,07 87,80 88,27 -1,10% 2,55% 1.068.461
15/01/2019 89,90 92,01 88,78 89,26 +0,73% 3,59% 1.472.214
14/01/2019 83,41 88,99 83,28 88,61 +3,04% 6,85% 1.876.767
11/01/2019 87,83 88,07 84,98 86,00 -2,05% 3,52% 1.788.941
10/01/2019 88,44 88,65 86,54 87,80 -2,38% 2,38% 1.079.210
09/01/2019 88,34 91,74 88,10 89,94 +3,08% 4,12% 1.516.109
08/01/2019 86,00 89,60 85,79 87,25 +1,54% 4,43% 1.304.919
07/01/2019 86,34 86,68 85,18 85,93 +0,32% 1,73% 1.047.154
04/01/2019 83,51 85,83 82,80 85,66 +3,79% 3,62% 1.093.785
03/01/2019 81,10 83,00 80,96 82,53 +0,66% 2,51% 1.085.304
02/01/2019 81,75 82,26 80,42 81,98 -0,12% 2,25% 848.688
28/12/2018 81,68 82,70 81,44 82,09 +0,71% 1,54% 433.880
27/12/2018 83,11 84,91 80,96 81,51 -2,28% 4,74% 856.169
21/12/2018 82,60 84,16 82,02 83,41 +0,12% 2,59% 1.805.725
20/12/2018 82,49 84,33 81,61 83,31 -0,57% 3,30% 955.087
19/12/2018 84,50 84,94 82,83 83,79 -0,64% 2,49% 1.356.990
18/12/2018 83,00 86,47 82,83 84,33 +1,02% 4,38% 1.244.207
17/12/2018 83,21 83,96 82,53 83,48 +0,12% 1,72% 760.805
14/12/2018 84,16 84,87 82,43 83,38 -2,35% 2,91% 1.201.227
13/12/2018 86,74 87,05 84,94 85,38 -1,06% 2,43% 1.029.419
12/12/2018 85,32 87,02 84,19 86,30 +1,64% 3,31% 1.163.980
11/12/2018 83,68 86,91 83,07 84,91 +2,55% 4,59% 1.360.523
10/12/2018 84,40 84,70 82,05 82,80 -2,72% 3,14% 1.528.904
07/12/2018 85,66 86,51 84,98 85,11 +0,32% 1,79% 864.567