🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
70,34 EUR
Máx. histórico
170,83
3223 días
Caída desde máximo
-58,83%
Rango 52 semanas
55,76 – 77,50
Variación hoy
-0,62%
Cierre anterior
70,78
Rango de hoy
69,36 – 71,18
Volumen hoy
482.761
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 75.985
- PER ⓘ
- 17,99 (puede no estar actualizado)
- Dividend yield
- 3,83% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/2007 | 1,9340 EUR |
| 08/05/2006 | 0,9670 EUR |
| 13/05/2005 | 0,7736 EUR |
| 17/05/2004 | 0,5029 EUR |
| 26/05/2003 | 0,4352 EUR |
| 24/05/2001 | 0,4932 EUR |
| 22/05/2000 | 0,4448 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2019 | 75,95 | 76,95 | 75,59 | 76,71 | +1,06% | 1,79% | 1.203.231 |
| 09/10/2019 | 75,54 | 76,67 | 74,75 | 75,91 | +0,29% | 2,54% | 682.319 |
| 08/10/2019 | 75,81 | 76,34 | 74,74 | 75,69 | -1,26% | 2,12% | 721.431 |
| 07/10/2019 | 77,09 | 77,13 | 75,16 | 76,65 | -1,12% | 2,56% | 812.238 |
| 04/10/2019 | 78,30 | 78,40 | 76,52 | 77,52 | -0,31% | 2,40% | 938.477 |
| 02/10/2019 | 79,92 | 80,34 | 77,77 | 77,77 | -2,82% | 3,22% | 837.098 |
| 01/10/2019 | 80,60 | 81,75 | 79,63 | 80,03 | +0,02% | 2,63% | 662.074 |
| 30/09/2019 | 79,65 | 80,31 | 79,33 | 80,01 | +0,17% | 1,23% | 568.550 |
| 27/09/2019 | 80,24 | 80,94 | 79,78 | 79,88 | -0,47% | 1,44% | 625.956 |
| 26/09/2019 | 79,61 | 80,56 | 79,13 | 80,26 | +0,91% | 1,79% | 844.647 |
| 25/09/2019 | 78,88 | 80,39 | 78,00 | 79,54 | +0,02% | 3,03% | 1.013.176 |
| 24/09/2019 | 80,34 | 80,90 | 79,05 | 79,52 | -0,86% | 2,30% | 580.765 |
| 23/09/2019 | 80,35 | 80,35 | 78,07 | 80,22 | -0,32% | 2,84% | 946.222 |
| 20/09/2019 | 82,99 | 83,19 | 80,48 | 80,48 | -3,24% | 3,28% | 2.496.922 |
| 19/09/2019 | 83,44 | 84,06 | 82,79 | 83,17 | -0,47% | 1,53% | 936.659 |
| 18/09/2019 | 83,58 | 84,12 | 82,66 | 83,56 | +0,05% | 1,74% | 747.490 |
| 17/09/2019 | 84,30 | 84,46 | 82,87 | 83,52 | -1,59% | 1,89% | 792.071 |
| 16/09/2019 | 85,04 | 85,66 | 84,17 | 84,87 | -1,23% | 1,74% | 1.050.082 |
| 13/09/2019 | 85,15 | 86,68 | 85,07 | 85,93 | +1,41% | 1,88% | 1.196.102 |
| 12/09/2019 | 85,32 | 85,89 | 83,37 | 84,73 | -0,46% | 2,95% | 961.117 |
| 11/09/2019 | 86,47 | 86,81 | 84,30 | 85,13 | -0,57% | 2,91% | 1.166.014 |
| 10/09/2019 | 83,03 | 87,57 | 82,94 | 85,61 | +3,54% | 5,58% | 2.025.464 |
| 09/09/2019 | 80,22 | 82,90 | 80,05 | 82,69 | +3,56% | 3,54% | 794.684 |
| 06/09/2019 | 79,86 | 80,46 | 79,03 | 79,85 | +0,43% | 1,79% | 660.272 |
| 05/09/2019 | 77,16 | 79,62 | 77,16 | 79,51 | +4,45% | 3,19% | 1.003.357 |
| 04/09/2019 | 74,57 | 76,34 | 74,11 | 76,12 | +3,30% | 2,99% | 896.034 |
| 03/09/2019 | 74,45 | 74,64 | 72,89 | 73,69 | -1,26% | 2,36% | 741.666 |
| 02/09/2019 | 74,67 | 76,71 | 73,91 | 74,63 | +0,02% | 3,75% | 670.141 |
| 30/08/2019 | 74,04 | 75,87 | 73,45 | 74,62 | +0,88% | 3,27% | 670.787 |
| 29/08/2019 | 73,00 | 74,25 | 72,59 | 73,96 | +0,61% | 2,27% | 572.773 |