🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
70,34 EUR
Máx. histórico
170,83
3223 días
Caída desde máximo
-58,83%
Rango 52 semanas
55,76 – 77,50
Variación hoy
-0,62%
Cierre anterior
70,78
Rango de hoy
69,36 – 71,18
Volumen hoy
482.761
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 75.985
- PER ⓘ
- 17,99 (puede no estar actualizado)
- Dividend yield
- 3,83% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/2007 | 1,9340 EUR |
| 08/05/2006 | 0,9670 EUR |
| 13/05/2005 | 0,7736 EUR |
| 17/05/2004 | 0,5029 EUR |
| 26/05/2003 | 0,4352 EUR |
| 24/05/2001 | 0,4932 EUR |
| 22/05/2000 | 0,4448 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2019 | 81,92 | 82,91 | 81,24 | 82,31 | -0,38% | 2,04% | 770.601 |
| 20/11/2019 | 83,62 | 83,62 | 81,82 | 82,62 | -1,51% | 2,15% | 987.562 |
| 19/11/2019 | 83,96 | 85,60 | 83,63 | 83,89 | +0,34% | 2,35% | 811.943 |
| 18/11/2019 | 85,04 | 85,32 | 82,62 | 83,60 | -1,51% | 3,17% | 723.915 |
| 15/11/2019 | 84,49 | 84,99 | 83,97 | 84,88 | +1,27% | 1,21% | 891.681 |
| 14/11/2019 | 83,85 | 84,73 | 81,85 | 83,82 | -0,72% | 3,44% | 925.898 |
| 13/11/2019 | 85,25 | 85,52 | 82,98 | 84,43 | -2,20% | 2,98% | 983.531 |
| 12/11/2019 | 89,34 | 90,11 | 85,76 | 86,34 | -3,26% | 4,87% | 1.245.358 |
| 11/11/2019 | 88,51 | 89,79 | 87,91 | 89,24 | -0,09% | 2,12% | 458.593 |
| 08/11/2019 | 89,73 | 89,79 | 87,19 | 89,33 | -0,96% | 2,89% | 1.003.365 |
| 07/11/2019 | 89,37 | 90,48 | 89,11 | 90,20 | +1,84% | 1,54% | 877.072 |
| 06/11/2019 | 89,05 | 89,31 | 88,13 | 88,56 | +0,02% | 1,33% | 705.964 |
| 05/11/2019 | 87,08 | 88,96 | 87,04 | 88,55 | +2,13% | 2,20% | 1.024.578 |
| 04/11/2019 | 84,98 | 87,16 | 84,85 | 86,70 | +3,93% | 2,72% | 1.413.171 |
| 01/11/2019 | 83,02 | 83,75 | 82,30 | 83,43 | +2,37% | 1,75% | 815.369 |
| 31/10/2019 | 82,53 | 82,58 | 79,36 | 81,49 | -1,15% | 3,90% | 1.168.327 |
| 30/10/2019 | 85,52 | 86,28 | 81,48 | 82,45 | -4,02% | 5,61% | 1.252.285 |
| 29/10/2019 | 86,38 | 86,61 | 85,21 | 85,90 | -0,60% | 1,62% | 692.719 |
| 28/10/2019 | 84,83 | 86,81 | 84,62 | 86,42 | +2,40% | 2,58% | 979.815 |
| 25/10/2019 | 83,03 | 84,58 | 82,34 | 84,39 | +1,72% | 2,70% | 739.892 |
| 24/10/2019 | 83,67 | 84,59 | 82,81 | 82,96 | -0,38% | 2,13% | 517.282 |
| 23/10/2019 | 84,55 | 85,79 | 83,24 | 83,28 | -1,29% | 3,02% | 1.058.986 |
| 22/10/2019 | 81,33 | 84,36 | 80,23 | 84,36 | +4,13% | 5,08% | 1.882.594 |
| 21/10/2019 | 79,93 | 81,82 | 79,80 | 81,02 | +1,38% | 2,53% | 720.065 |
| 18/10/2019 | 79,61 | 80,42 | 77,74 | 79,92 | -0,52% | 3,36% | 1.038.283 |
| 17/10/2019 | 80,12 | 82,05 | 79,96 | 80,34 | -0,62% | 2,61% | 938.099 |
| 16/10/2019 | 79,89 | 81,05 | 79,69 | 80,84 | +1,14% | 1,70% | 800.927 |
| 15/10/2019 | 78,86 | 80,28 | 78,75 | 79,93 | +1,55% | 1,95% | 775.077 |
| 14/10/2019 | 78,34 | 78,84 | 77,55 | 78,71 | +0,40% | 1,65% | 642.909 |
| 11/10/2019 | 76,90 | 78,50 | 76,56 | 78,40 | +2,20% | 2,53% | 982.579 |