🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
70,34 EUR
Máx. histórico
170,83
3223 días
Caída desde máximo
-58,83%
Rango 52 semanas
55,76 – 77,50
Variación hoy
-0,62%
Cierre anterior
70,78
Rango de hoy
69,36 – 71,18
Volumen hoy
482.761
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 75.985
- PER ⓘ
- 17,99 (puede no estar actualizado)
- Dividend yield
- 3,83% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/2007 | 1,9340 EUR |
| 08/05/2006 | 0,9670 EUR |
| 13/05/2005 | 0,7736 EUR |
| 17/05/2004 | 0,5029 EUR |
| 26/05/2003 | 0,4352 EUR |
| 24/05/2001 | 0,4932 EUR |
| 22/05/2000 | 0,4448 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2020 | 80,53 | 82,07 | 80,42 | 81,66 | +2,37% | 2,04% | 1.431.666 |
| 08/01/2020 | 77,57 | 79,93 | 77,31 | 79,77 | +1,93% | 3,38% | 892.802 |
| 07/01/2020 | 76,90 | 78,50 | 76,65 | 78,26 | +2,17% | 2,40% | 817.711 |
| 06/01/2020 | 76,85 | 76,85 | 75,13 | 76,60 | -1,14% | 2,23% | 690.036 |
| 03/01/2020 | 78,86 | 78,86 | 77,17 | 77,48 | -2,08% | 2,14% | 819.343 |
| 02/01/2020 | 78,38 | 80,28 | 78,25 | 79,13 | +0,99% | 2,60% | 618.563 |
| 30/12/2019 | 78,38 | 78,61 | 77,97 | 78,35 | -0,29% | 0,82% | 249.924 |
| 27/12/2019 | 78,94 | 79,27 | 78,41 | 78,59 | -0,19% | 1,09% | 386.940 |
| 23/12/2019 | 78,54 | 79,22 | 78,31 | 78,73 | -0,40% | 1,16% | 504.961 |
| 20/12/2019 | 79,21 | 80,08 | 78,50 | 79,05 | -0,31% | 1,99% | 1.560.460 |
| 19/12/2019 | 80,82 | 81,13 | 78,78 | 79,29 | -1,67% | 2,91% | 830.318 |
| 18/12/2019 | 81,74 | 82,16 | 80,31 | 80,64 | -1,85% | 2,26% | 804.131 |
| 17/12/2019 | 81,44 | 82,16 | 81,11 | 82,16 | +0,57% | 1,29% | 692.997 |
| 16/12/2019 | 81,62 | 81,90 | 81,06 | 81,70 | +0,87% | 1,03% | 554.330 |
| 13/12/2019 | 82,80 | 83,55 | 80,99 | 80,99 | +0,27% | 3,09% | 1.051.545 |
| 12/12/2019 | 79,77 | 81,22 | 79,58 | 80,77 | +1,52% | 2,06% | 774.283 |
| 11/12/2019 | 78,65 | 79,56 | 78,44 | 79,56 | +1,54% | 1,43% | 798.058 |
| 10/12/2019 | 79,01 | 79,05 | 76,68 | 78,35 | -1,13% | 2,99% | 1.150.064 |
| 09/12/2019 | 79,48 | 80,34 | 79,17 | 79,25 | -0,68% | 1,47% | 500.576 |
| 06/12/2019 | 79,09 | 80,12 | 78,65 | 79,80 | +0,98% | 1,86% | 936.610 |
| 05/12/2019 | 79,86 | 79,99 | 79,02 | 79,02 | -0,92% | 1,21% | 525.592 |
| 04/12/2019 | 79,06 | 80,53 | 78,93 | 79,75 | +0,69% | 2,03% | 762.154 |
| 03/12/2019 | 79,61 | 80,22 | 78,87 | 79,21 | -0,27% | 1,69% | 973.678 |
| 02/12/2019 | 80,57 | 81,28 | 79,22 | 79,43 | -1,48% | 2,55% | 1.105.207 |
| 29/11/2019 | 81,51 | 81,63 | 80,46 | 80,62 | -1,84% | 1,43% | 929.315 |
| 28/11/2019 | 82,20 | 82,34 | 81,55 | 82,13 | -0,36% | 0,96% | 422.567 |
| 27/11/2019 | 83,36 | 83,77 | 82,22 | 82,43 | -0,93% | 1,86% | 752.086 |
| 26/11/2019 | 83,78 | 84,32 | 83,07 | 83,21 | -1,07% | 1,49% | 825.558 |
| 25/11/2019 | 83,53 | 84,36 | 83,48 | 84,11 | +1,64% | 1,06% | 584.697 |
| 22/11/2019 | 82,26 | 83,43 | 81,93 | 82,75 | +0,53% | 1,82% | 680.220 |