🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
25/04/2007 1,9340 EUR
08/05/2006 0,9670 EUR
13/05/2005 0,7736 EUR
17/05/2004 0,5029 EUR
26/05/2003 0,4352 EUR
24/05/2001 0,4932 EUR
22/05/2000 0,4448 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2020 75,87 77,61 74,94 76,61 +0,97% 3,51% 844.019
19/02/2020 75,54 76,46 74,21 75,88 +0,98% 2,99% 816.092
18/02/2020 75,08 76,06 74,43 75,15 -1,62% 2,17% 1.028.107
17/02/2020 76,64 78,59 75,99 76,38 +1,41% 3,39% 1.110.017
14/02/2020 75,50 77,36 75,24 75,32 -0,34% 2,81% 1.009.287
13/02/2020 74,68 75,65 73,45 75,58 +0,13% 2,95% 1.091.380
12/02/2020 70,94 76,30 70,92 75,49 +6,63% 7,59% 2.368.941
11/02/2020 71,31 72,58 70,18 70,79 +0,10% 3,36% 1.524.136
10/02/2020 71,68 71,94 70,36 70,73 -1,63% 2,20% 765.795
07/02/2020 72,20 72,48 70,92 71,90 -0,62% 2,17% 933.842
06/02/2020 73,42 75,28 72,30 72,34 -0,58% 4,06% 1.297.977
05/02/2020 69,65 72,90 69,48 72,77 +4,17% 4,92% 1.471.129
04/02/2020 70,07 70,63 69,23 69,86 +0,45% 2,00% 812.536
03/02/2020 70,01 70,73 69,11 69,54 -0,62% 2,31% 904.335
31/01/2020 69,91 70,31 69,11 69,98 -0,10% 1,71% 1.144.036
30/01/2020 68,93 70,60 68,66 70,05 -0,21% 2,82% 1.092.212
29/01/2020 70,97 71,13 70,09 70,20 -1,00% 1,48% 989.162
28/01/2020 68,73 71,52 67,48 70,90 +3,97% 5,88% 2.358.207
27/01/2020 68,57 69,29 67,83 68,20 -2,70% 2,12% 1.362.678
24/01/2020 73,00 73,08 69,94 70,09 -3,30% 4,30% 1.970.969
23/01/2020 74,44 74,45 72,48 72,48 -3,44% 2,65% 1.621.497
22/01/2020 75,87 76,70 74,64 75,06 -0,72% 2,71% 1.292.309
21/01/2020 75,77 76,97 74,51 75,61 -1,78% 3,25% 1.194.639
20/01/2020 77,86 78,29 76,71 76,98 -1,29% 2,03% 922.724
17/01/2020 79,20 79,56 77,44 77,99 -0,73% 2,68% 1.087.723
16/01/2020 79,90 80,45 77,91 78,56 -1,43% 3,18% 1.036.499
15/01/2020 79,99 80,33 79,02 79,70 -0,32% 1,63% 843.060
14/01/2020 78,68 80,67 78,34 79,96 +1,48% 2,95% 1.080.065
13/01/2020 81,17 81,17 78,37 78,79 -2,61% 3,45% 1.074.893
10/01/2020 82,00 82,15 80,53 80,90 -0,93% 1,97% 929.941