🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
25/04/2007 1,9340 EUR
08/05/2006 0,9670 EUR
13/05/2005 0,7736 EUR
17/05/2004 0,5029 EUR
26/05/2003 0,4352 EUR
24/05/2001 0,4932 EUR
22/05/2000 0,4448 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2020 41,01 42,79 39,77 40,91 -0,53% 7,36% 2.033.667
01/04/2020 42,49 43,11 40,99 41,13 -7,79% 4,99% 1.472.655
31/03/2020 44,00 45,34 43,18 44,60 +2,47% 4,90% 1.397.900
30/03/2020 44,10 44,32 42,15 43,53 -1,04% 4,92% 1.034.232
27/03/2020 45,55 46,01 43,56 43,98 -5,92% 5,39% 1.342.443
26/03/2020 44,53 46,75 44,07 46,75 +2,61% 6,01% 1.256.583
25/03/2020 47,11 48,55 43,43 45,56 +1,84% 10,87% 1.379.629
24/03/2020 41,59 44,74 40,79 44,74 +13,56% 9,50% 1.864.474
23/03/2020 37,05 39,69 36,30 39,39 +1,03% 9,14% 1.809.770
20/03/2020 38,54 40,00 38,44 38,99 +5,97% 4,04% 2.730.239
19/03/2020 38,41 39,54 34,98 36,80 -4,41% 11,89% 1.813.976
18/03/2020 39,09 40,25 37,92 38,50 -7,09% 5,97% 1.644.808
17/03/2020 42,91 43,55 38,80 41,43 +0,81% 11,06% 2.192.926
16/03/2020 41,36 43,49 38,50 41,10 -6,63% 12,08% 2.680.456
13/03/2020 45,57 49,89 42,15 44,02 +0,20% 16,99% 3.394.235
12/03/2020 50,62 50,81 43,19 43,93 -17,45% 15,06% 3.434.465
11/03/2020 53,89 56,11 52,67 53,22 -1,26% 6,38% 2.101.857
10/03/2020 54,15 57,89 53,49 53,89 +0,23% 8,12% 3.102.514
09/03/2020 54,73 55,43 52,87 53,77 -7,54% 4,68% 3.253.431
06/03/2020 54,85 59,62 54,62 58,16 +1,41% 9,12% 3.802.342
05/03/2020 62,54 62,81 56,93 57,35 -12,36% 9,40% 5.077.687
04/03/2020 67,31 68,21 65,34 65,44 -2,21% 4,27% 1.904.413
03/03/2020 67,76 69,34 66,63 66,92 +0,62% 4,00% 1.895.989
02/03/2020 69,34 69,82 65,51 66,51 -3,73% 6,21% 2.076.282
28/02/2020 67,99 70,20 67,38 69,08 -0,86% 4,14% 3.232.719
27/02/2020 69,84 70,67 68,02 69,68 -2,58% 3,80% 1.628.188
26/02/2020 70,02 72,18 69,82 71,53 +1,58% 3,38% 1.794.635
25/02/2020 74,18 74,26 70,22 70,41 -3,63% 5,44% 1.675.087
24/02/2020 72,21 73,51 70,88 73,07 -3,93% 3,65% 1.615.769
21/02/2020 76,25 76,65 74,98 76,06 -0,73% 2,19% 1.608.802