🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
25/04/2007 1,9340 EUR
08/05/2006 0,9670 EUR
13/05/2005 0,7736 EUR
17/05/2004 0,5029 EUR
26/05/2003 0,4352 EUR
24/05/2001 0,4932 EUR
22/05/2000 0,4448 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2020 58,34 58,48 57,21 57,35 -3,21% 2,17% 1.037.651
30/06/2020 59,74 60,11 58,49 59,25 -0,07% 2,71% 739.865
29/06/2020 57,42 59,66 57,23 59,29 +2,56% 4,24% 712.113
26/06/2020 59,24 59,52 57,44 57,81 -1,14% 3,51% 663.858
25/06/2020 57,10 58,90 56,59 58,48 +2,19% 4,05% 987.104
24/06/2020 59,99 60,77 57,23 57,23 -5,22% 5,92% 822.561
23/06/2020 60,30 61,69 59,80 60,38 +1,44% 3,13% 707.313
22/06/2020 57,62 60,30 57,32 59,52 +1,91% 5,17% 898.521
19/06/2020 59,33 59,59 58,41 58,41 -0,92% 1,99% 1.352.277
18/06/2020 58,91 60,05 58,44 58,95 -0,32% 2,75% 1.020.545
17/06/2020 60,30 60,82 58,45 59,14 -1,98% 3,92% 906.016
16/06/2020 61,89 62,07 58,98 60,34 +1,16% 4,99% 1.085.409
15/06/2020 56,83 60,23 56,61 59,65 +1,67% 6,36% 928.939
12/06/2020 57,99 60,29 57,86 58,67 +0,54% 4,17% 1.765.026
11/06/2020 59,50 60,39 58,35 58,35 -6,17% 3,43% 1.364.120
10/06/2020 64,57 65,44 61,33 62,19 -3,62% 6,36% 1.173.737
09/06/2020 66,61 67,06 62,81 64,53 -2,73% 6,37% 1.554.047
08/06/2020 66,43 68,63 65,82 66,34 -1,07% 4,23% 1.310.101
05/06/2020 62,54 67,12 62,54 67,06 +7,64% 7,33% 2.236.302
04/06/2020 61,77 64,21 61,52 62,30 -4,06% 4,36% 2.264.427
03/06/2020 63,90 65,33 63,02 64,93 +3,74% 3,62% 1.571.921
02/06/2020 61,86 64,20 61,41 62,60 +4,12% 4,51% 1.562.284
29/05/2020 61,18 61,26 59,85 60,12 -4,49% 2,31% 1.727.302
28/05/2020 63,49 64,11 61,71 62,95 +0,89% 3,77% 2.024.408
27/05/2020 59,92 62,99 59,78 62,39 +4,49% 5,36% 2.189.257
26/05/2020 57,69 59,97 57,27 59,71 +5,96% 4,69% 1.636.398
25/05/2020 56,29 56,36 54,59 56,36 +1,62% 3,14% 595.855
22/05/2020 53,51 56,15 53,05 55,46 +1,34% 5,79% 1.199.122
21/05/2020 54,28 55,50 53,64 54,72 -0,57% 3,43% 836.330
20/05/2020 54,40 55,25 52,30 55,04 +0,35% 5,42% 1.022.461