🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
25/04/2007 1,9340 EUR
08/05/2006 0,9670 EUR
13/05/2005 0,7736 EUR
17/05/2004 0,5029 EUR
26/05/2003 0,4352 EUR
24/05/2001 0,4932 EUR
22/05/2000 0,4448 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2020 77,84 81,20 77,77 79,16 +2,87% 4,41% 1.141.751
15/12/2020 74,81 77,09 74,71 76,95 +2,91% 3,18% 632.159
14/12/2020 75,32 76,34 74,78 74,78 -0,14% 2,08% 750.351
11/12/2020 75,93 76,31 74,37 74,88 -1,65% 2,55% 682.241
10/12/2020 77,36 77,74 75,49 76,14 -1,80% 2,90% 583.180
09/12/2020 77,46 78,55 77,12 77,53 +0,00% 1,84% 650.298
08/12/2020 77,87 78,65 77,43 77,53 -0,48% 1,57% 585.405
07/12/2020 78,93 79,30 77,50 77,91 -2,05% 2,28% 553.626
04/12/2020 78,45 79,54 78,18 79,54 +1,04% 1,73% 523.062
03/12/2020 79,37 79,44 78,48 78,72 -0,60% 1,20% 675.141
02/12/2020 80,01 80,28 78,62 79,20 -1,98% 2,08% 827.108
01/12/2020 78,31 81,07 78,31 80,79 +4,07% 3,52% 729.346
30/11/2020 78,62 79,61 77,63 77,63 -2,35% 2,51% 883.523
27/11/2020 79,10 79,98 78,25 79,50 +0,21% 2,19% 540.506
26/11/2020 80,18 80,18 79,13 79,33 -1,23% 1,31% 329.822
25/11/2020 81,58 81,71 79,20 80,32 -1,05% 3,08% 774.822
24/11/2020 78,08 81,27 78,01 81,17 +6,28% 4,18% 1.187.173
23/11/2020 75,59 77,16 75,46 76,38 +1,67% 2,25% 548.050
20/11/2020 75,05 75,59 74,57 75,12 +0,00% 1,36% 522.150
19/11/2020 75,76 75,76 74,54 75,12 -1,78% 1,62% 479.264
18/11/2020 75,32 76,48 74,78 76,48 +0,90% 2,26% 643.635
17/11/2020 75,12 76,07 74,40 75,80 +0,90% 2,22% 920.991
16/11/2020 73,15 75,39 72,98 75,12 +3,56% 3,30% 1.033.047
13/11/2020 72,91 73,28 72,03 72,54 -0,61% 1,72% 791.767
12/11/2020 71,65 73,35 71,24 72,98 +1,08% 2,94% 890.239
11/11/2020 70,80 72,84 69,61 72,20 -0,79% 4,56% 928.889
10/11/2020 69,41 73,18 68,90 72,77 +4,54% 6,17% 1.354.048
09/11/2020 64,99 70,29 64,53 69,61 +10,04% 8,87% 1.638.458
06/11/2020 63,86 64,66 61,69 63,26 -1,36% 4,66% 1.128.309
05/11/2020 63,47 64,15 62,53 64,13 +1,66% 2,55% 945.836