🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
25/04/2007 1,9340 EUR
08/05/2006 0,9670 EUR
13/05/2005 0,7736 EUR
17/05/2004 0,5029 EUR
26/05/2003 0,4352 EUR
24/05/2001 0,4932 EUR
22/05/2000 0,4448 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2021 79,84 82,29 79,67 81,75 +3,49% 3,28% 730.701
01/02/2021 79,61 79,84 78,72 78,99 +0,39% 1,41% 446.600
29/01/2021 77,19 79,47 76,85 78,69 -0,09% 3,39% 674.404
28/01/2021 76,99 78,96 75,59 78,76 +1,05% 4,37% 859.988
27/01/2021 79,16 79,16 76,58 77,94 -1,63% 3,26% 819.888
26/01/2021 77,60 79,98 76,58 79,23 +2,01% 4,38% 604.229
25/01/2021 81,13 81,37 77,26 77,67 -3,63% 5,07% 817.202
22/01/2021 81,68 81,85 80,52 80,59 -2,51% 1,62% 644.550
21/01/2021 81,81 82,97 81,07 82,66 +1,42% 2,33% 538.604
20/01/2021 80,15 81,85 80,15 81,51 +1,83% 2,12% 463.371
19/01/2021 81,03 81,24 79,95 80,05 -0,46% 1,59% 607.630
18/01/2021 79,40 80,69 78,86 80,42 +0,08% 2,31% 334.050
15/01/2021 81,98 82,80 79,61 80,35 -2,48% 3,90% 727.709
14/01/2021 81,68 84,02 81,68 82,39 +1,42% 2,87% 631.740
13/01/2021 81,64 81,71 80,15 81,24 -0,46% 1,92% 685.460
12/01/2021 79,33 82,09 78,55 81,61 +3,22% 4,46% 794.478
11/01/2021 80,32 80,42 78,01 79,06 -2,35% 3,00% 813.969
08/01/2021 80,39 81,30 80,18 80,96 +1,45% 1,40% 726.919
07/01/2021 78,62 80,49 77,97 79,81 +1,47% 3,20% 676.045
06/01/2021 80,49 80,83 78,25 78,65 -1,07% 3,21% 1.014.688
05/01/2021 80,56 82,36 78,72 79,50 -0,81% 4,51% 1.062.879
04/01/2021 83,58 84,47 79,40 80,15 -2,76% 6,06% 990.426
30/12/2020 83,21 86,00 82,43 82,43 -1,22% 4,29% 682.734
29/12/2020 84,16 84,26 82,97 83,45 -0,24% 1,53% 571.727
28/12/2020 83,62 84,40 83,21 83,65 +1,15% 1,42% 472.788
23/12/2020 80,86 83,07 80,59 82,70 +2,74% 3,07% 693.646
22/12/2020 80,08 80,83 79,88 80,49 +1,24% 1,19% 479.002
21/12/2020 79,67 79,78 76,92 79,50 -2,01% 3,58% 1.056.734
18/12/2020 79,84 81,27 79,16 81,13 +1,75% 2,64% 1.564.786
17/12/2020 79,78 80,28 79,40 79,74 +0,73% 1,11% 672.421