🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
25/04/2007 1,9340 EUR
08/05/2006 0,9670 EUR
13/05/2005 0,7736 EUR
17/05/2004 0,5029 EUR
26/05/2003 0,4352 EUR
24/05/2001 0,4932 EUR
22/05/2000 0,4448 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2021 77,57 80,28 77,50 80,01 +3,52% 3,59% 1.292.773
15/03/2021 77,84 79,03 77,12 77,29 -0,39% 2,45% 978.600
12/03/2021 76,34 77,84 76,34 77,60 +0,57% 1,96% 902.878
11/03/2021 79,20 79,27 76,27 77,16 -2,16% 3,78% 1.532.245
10/03/2021 79,95 80,28 77,43 78,86 -2,11% 3,57% 2.092.131
09/03/2021 84,30 84,84 79,74 80,56 -8,00% 6,05% 2.622.382
08/03/2021 83,31 88,95 83,14 87,56 +5,31% 6,98% 954.473
05/03/2021 84,13 84,13 82,87 83,14 -1,81% 1,49% 591.203
04/03/2021 83,17 84,91 82,53 84,67 +0,97% 2,86% 607.195
03/03/2021 81,41 84,26 81,20 83,85 +5,43% 3,76% 1.209.522
02/03/2021 80,15 81,24 79,37 79,54 -1,18% 2,33% 583.292
01/03/2021 81,75 82,19 79,33 80,49 -0,42% 3,49% 693.973
26/02/2021 81,03 81,51 80,49 80,83 -1,53% 1,26% 642.317
25/02/2021 82,26 83,51 81,98 82,09 +0,21% 1,86% 532.126
24/02/2021 80,18 81,92 80,01 81,92 +1,73% 2,37% 522.903
23/02/2021 80,22 81,10 79,67 80,52 +0,38% 1,78% 620.930
22/02/2021 78,59 80,42 78,52 80,22 -1,95% 2,42% 835.825
19/02/2021 80,39 82,26 79,37 81,81 +2,21% 3,59% 759.681
18/02/2021 80,25 81,61 79,64 80,05 -0,25% 2,46% 636.403
17/02/2021 81,75 82,19 79,84 80,25 -2,52% 2,87% 790.269
16/02/2021 83,41 83,62 82,22 82,32 -1,30% 1,67% 518.938
15/02/2021 83,92 84,26 82,83 83,41 +0,04% 1,70% 307.650
12/02/2021 83,89 84,13 82,80 83,38 -1,05% 1,58% 543.685
11/02/2021 84,09 85,04 83,89 84,26 +0,49% 1,37% 311.273
10/02/2021 84,19 84,40 83,17 83,85 +0,04% 1,45% 490.507
09/02/2021 84,57 84,81 83,38 83,82 -1,08% 1,69% 389.545
08/02/2021 85,25 85,59 84,50 84,74 -0,20% 1,28% 425.326
05/02/2021 84,84 86,03 84,16 84,91 +0,48% 2,20% 516.288
04/02/2021 84,19 85,38 83,24 84,50 +1,93% 2,54% 761.077
03/02/2021 82,66 83,82 81,92 82,90 +1,41% 2,30% 449.891