🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
25/04/2007 1,9340 EUR
08/05/2006 0,9670 EUR
13/05/2005 0,7736 EUR
17/05/2004 0,5029 EUR
26/05/2003 0,4352 EUR
24/05/2001 0,4932 EUR
22/05/2000 0,4448 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2021 80,22 80,76 76,06 76,79 -4,35% 5,86% 1.092.193
28/04/2021 80,83 81,20 79,89 80,28 -0,08% 1,61% 469.305
27/04/2021 80,52 80,84 78,63 80,35 +0,05% 2,75% 461.640
26/04/2021 80,76 81,51 79,50 80,31 -0,19% 2,49% 456.716
23/04/2021 78,72 81,58 78,22 80,46 +1,75% 4,27% 1.245.620
22/04/2021 77,02 79,18 76,89 79,07 +3,49% 2,98% 802.492
21/04/2021 76,34 76,72 75,10 76,41 +0,39% 2,12% 673.774
20/04/2021 77,50 78,40 75,99 76,11 -2,06% 3,11% 707.046
19/04/2021 80,22 80,30 77,54 77,72 -2,77% 3,44% 691.707
16/04/2021 78,18 80,22 77,93 79,93 +2,92% 2,92% 919.032
15/04/2021 77,70 78,87 77,59 77,66 +0,12% 1,64% 657.100
14/04/2021 77,70 77,80 76,52 77,57 +0,14% 1,64% 591.951
13/04/2021 76,21 77,78 76,12 77,46 +1,91% 2,18% 747.973
12/04/2021 75,78 77,12 75,78 76,00 +0,78% 1,76% 633.589
09/04/2021 77,01 77,23 75,20 75,42 -1,81% 2,63% 677.637
08/04/2021 78,31 78,45 76,04 76,80 -1,15% 3,07% 719.512
07/04/2021 77,99 79,48 77,66 77,70 -0,38% 2,34% 534.085
06/04/2021 79,32 79,56 78,00 78,00 +0,60% 1,97% 623.288
01/04/2021 77,05 77,54 76,37 77,54 +1,21% 1,52% 617.573
31/03/2021 76,92 78,08 76,14 76,61 -0,66% 2,52% 597.514
30/03/2021 75,90 77,43 75,73 77,12 +1,34% 2,24% 587.283
29/03/2021 75,49 76,58 74,91 76,10 +1,04% 2,21% 546.376
26/03/2021 76,14 76,55 75,15 75,32 -0,31% 1,83% 761.501
25/03/2021 75,05 75,83 73,69 75,56 +0,23% 2,85% 1.048.926
24/03/2021 76,17 76,72 75,22 75,39 -1,90% 1,96% 1.078.613
23/03/2021 78,18 78,59 75,66 76,85 -2,25% 3,74% 1.154.329
22/03/2021 81,17 81,17 78,28 78,62 -3,34% 3,56% 1.129.432
19/03/2021 82,26 83,55 81,34 81,34 -2,29% 2,69% 1.363.189
18/03/2021 83,28 84,64 82,29 83,24 +1,41% 2,82% 1.237.535
17/03/2021 79,27 82,32 78,86 82,09 +2,59% 4,37% 1.156.604