🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
25/04/2007 1,9340 EUR
08/05/2006 0,9670 EUR
13/05/2005 0,7736 EUR
17/05/2004 0,5029 EUR
26/05/2003 0,4352 EUR
24/05/2001 0,4932 EUR
22/05/2000 0,4448 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2021 87,74 88,86 87,38 88,70 +1,35% 1,69% 377.101
10/06/2021 88,12 88,44 87,25 87,52 -0,49% 1,36% 437.355
09/06/2021 88,86 89,92 87,34 87,95 -1,12% 2,91% 600.916
08/06/2021 89,26 89,67 88,02 88,95 -0,30% 1,84% 552.314
07/06/2021 87,42 90,20 87,37 89,22 +1,99% 3,23% 678.401
04/06/2021 87,93 88,02 86,99 87,48 -0,19% 1,18% 311.367
03/06/2021 86,24 87,68 85,75 87,64 +1,50% 2,24% 535.917
02/06/2021 85,29 86,62 84,92 86,35 +1,34% 1,99% 519.867
01/06/2021 82,69 85,42 82,69 85,21 +3,67% 3,30% 719.908
31/05/2021 82,71 83,09 82,17 82,19 -0,62% 1,10% 292.822
28/05/2021 83,06 83,34 82,35 82,71 +0,18% 1,19% 526.591
27/05/2021 81,24 83,14 80,18 82,56 +1,67% 3,65% 953.936
26/05/2021 81,18 81,37 80,43 81,20 +0,54% 1,16% 318.797
25/05/2021 80,22 81,58 80,19 80,76 +1,45% 1,73% 926.304
21/05/2021 78,18 79,75 78,18 79,61 +2,41% 2,02% 779.766
20/05/2021 77,63 77,85 76,42 77,73 +0,81% 1,84% 472.446
19/05/2021 78,44 78,54 76,33 77,10 -2,68% 2,83% 536.410
18/05/2021 78,68 79,65 78,38 79,22 +1,50% 1,61% 805.453
17/05/2021 77,95 78,45 77,40 78,06 +0,07% 1,34% 370.922
14/05/2021 77,02 78,16 75,91 78,00 +2,41% 2,93% 647.440
13/05/2021 76,27 76,48 74,00 76,17 -1,15% 3,24% 573.635
12/05/2021 77,02 77,39 76,33 77,05 -0,09% 1,38% 434.279
11/05/2021 76,82 77,95 76,40 77,12 -0,77% 2,02% 608.488
10/05/2021 78,37 78,56 77,31 77,72 -0,26% 1,60% 529.644
07/05/2021 76,63 78,31 76,48 77,92 +2,23% 2,40% 738.652
06/05/2021 75,44 76,60 75,10 76,22 -0,12% 1,98% 547.164
05/05/2021 75,69 76,41 75,21 76,31 +1,94% 1,58% 751.648
04/05/2021 76,85 77,42 74,86 74,86 -2,55% 3,33% 728.105
03/05/2021 76,82 77,31 76,33 76,82 +0,32% 1,27% 368.379
30/04/2021 76,82 77,72 76,55 76,57 -0,28% 1,52% 701.347