🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
25/04/2007 1,9340 EUR
08/05/2006 0,9670 EUR
13/05/2005 0,7736 EUR
17/05/2004 0,5029 EUR
26/05/2003 0,4352 EUR
24/05/2001 0,4932 EUR
22/05/2000 0,4448 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2021 76,02 76,84 73,94 74,01 -6,29% 3,82% 968.084
25/11/2021 79,96 80,45 78,56 78,99 -0,78% 2,36% 336.055
24/11/2021 81,19 81,22 78,88 79,61 -1,93% 2,88% 580.534
23/11/2021 81,43 82,18 80,48 81,18 -0,61% 2,09% 480.165
22/11/2021 80,35 82,01 79,76 81,68 +1,51% 2,80% 559.084
19/11/2021 81,34 82,63 78,70 80,46 -1,45% 4,84% 981.942
18/11/2021 79,91 82,95 79,29 81,65 -3,05% 4,59% 2.013.995
17/11/2021 84,55 84,73 83,55 84,22 -0,68% 1,40% 427.897
16/11/2021 82,65 85,11 82,56 84,79 +3,07% 3,09% 703.200
15/11/2021 81,05 82,80 80,76 82,27 +1,44% 2,51% 542.682
12/11/2021 78,79 81,30 78,59 81,10 +2,70% 3,44% 669.628
11/11/2021 80,93 81,48 78,44 78,97 -3,28% 3,76% 842.427
10/11/2021 80,96 82,10 79,73 81,65 +1,80% 2,93% 796.543
09/11/2021 77,60 80,76 77,54 80,20 +3,13% 4,15% 948.100
08/11/2021 77,16 77,81 76,17 77,77 +0,41% 2,13% 363.385
05/11/2021 76,61 78,29 75,28 77,45 +0,55% 3,93% 477.882
04/11/2021 78,30 79,41 76,60 77,02 -0,86% 3,59% 666.450
03/11/2021 75,98 77,72 75,69 77,69 +2,44% 2,68% 513.548
02/11/2021 76,57 76,81 75,03 75,85 -1,02% 2,32% 437.670
01/11/2021 77,40 78,30 76,08 76,63 -0,71% 2,87% 434.392
29/10/2021 76,45 77,91 76,08 77,18 +0,48% 2,39% 448.169
28/10/2021 75,88 76,92 75,70 76,81 +0,84% 1,60% 372.317
27/10/2021 75,05 76,31 74,07 76,17 +1,05% 2,98% 420.647
26/10/2021 74,37 76,95 73,66 75,38 +1,65% 4,43% 685.750
25/10/2021 74,97 75,10 72,57 74,16 -1,07% 3,38% 825.646
22/10/2021 74,90 78,00 73,32 74,96 +0,45% 6,24% 1.084.000
21/10/2021 73,12 75,12 72,50 74,63 +0,39% 3,59% 461.939
20/10/2021 73,87 74,92 71,92 74,34 +0,34% 4,07% 616.590
19/10/2021 74,96 75,14 73,62 74,09 -1,26% 2,03% 637.498
18/10/2021 76,11 76,28 74,78 75,03 -1,58% 1,97% 549.127