🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
70,34 EUR
Máx. histórico
170,83
3223 días
Caída desde máximo
-58,83%
Rango 52 semanas
55,76 – 77,50
Variación hoy
-0,62%
Cierre anterior
70,78
Rango de hoy
69,36 – 71,18
Volumen hoy
482.761
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 75.985
- PER ⓘ
- 17,99 (puede no estar actualizado)
- Dividend yield
- 3,83% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/2007 | 1,9340 EUR |
| 08/05/2006 | 0,9670 EUR |
| 13/05/2005 | 0,7736 EUR |
| 17/05/2004 | 0,5029 EUR |
| 26/05/2003 | 0,4352 EUR |
| 24/05/2001 | 0,4932 EUR |
| 22/05/2000 | 0,4448 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2023 | 49,43 | 49,54 | 48,12 | 48,97 | -1,44% | 2,86% | 517.556 |
| 24/04/2023 | 49,79 | 50,66 | 49,61 | 49,69 | -0,37% | 2,11% | 448.929 |
| 21/04/2023 | 50,55 | 50,84 | 49,16 | 49,87 | -0,97% | 3,34% | 577.581 |
| 20/04/2023 | 52,52 | 52,53 | 49,82 | 50,36 | -4,14% | 5,15% | 796.234 |
| 19/04/2023 | 52,86 | 52,91 | 52,06 | 52,53 | -0,80% | 1,61% | 358.991 |
| 18/04/2023 | 52,79 | 53,47 | 52,56 | 52,96 | +0,81% | 1,73% | 425.746 |
| 17/04/2023 | 52,23 | 52,96 | 51,92 | 52,53 | +1,05% | 1,98% | 474.175 |
| 14/04/2023 | 50,49 | 52,27 | 50,45 | 51,98 | +3,32% | 3,61% | 585.734 |
| 13/04/2023 | 50,13 | 50,71 | 49,93 | 50,31 | +0,73% | 1,55% | 403.578 |
| 12/04/2023 | 49,96 | 50,74 | 49,79 | 49,95 | -0,45% | 1,89% | 351.333 |
| 11/04/2023 | 49,95 | 51,04 | 49,60 | 50,17 | +1,69% | 2,89% | 518.935 |
| 06/04/2023 | 49,16 | 49,63 | 48,78 | 49,34 | +0,06% | 1,73% | 468.117 |
| 05/04/2023 | 51,98 | 52,12 | 48,82 | 49,31 | -5,15% | 6,35% | 833.221 |
| 04/04/2023 | 52,74 | 53,31 | 51,98 | 51,98 | -0,78% | 2,51% | 1.049.212 |
| 03/04/2023 | 52,12 | 53,29 | 52,12 | 52,39 | +0,00% | 2,25% | 861.633 |
| 31/03/2023 | 52,15 | 52,90 | 52,06 | 52,39 | +0,50% | 1,60% | 505.124 |
| 30/03/2023 | 50,77 | 52,20 | 50,71 | 52,14 | +3,60% | 2,93% | 556.884 |
| 29/03/2023 | 50,45 | 50,71 | 49,99 | 50,33 | +0,52% | 1,42% | 361.912 |
| 28/03/2023 | 49,98 | 50,27 | 49,73 | 50,07 | +1,70% | 1,06% | 305.538 |
| 27/03/2023 | 50,34 | 50,54 | 48,94 | 49,23 | +0,31% | 3,17% | 419.277 |
| 24/03/2023 | 50,25 | 50,36 | 48,44 | 49,08 | -2,80% | 3,81% | 560.125 |
| 23/03/2023 | 50,40 | 50,71 | 49,29 | 50,49 | -0,72% | 2,81% | 682.943 |
| 22/03/2023 | 50,75 | 51,63 | 50,61 | 50,86 | +0,24% | 2,01% | 430.288 |
| 21/03/2023 | 49,95 | 51,07 | 49,67 | 50,74 | +3,31% | 2,80% | 514.661 |
| 20/03/2023 | 48,78 | 49,70 | 47,04 | 49,11 | +0,19% | 5,46% | 642.176 |
| 17/03/2023 | 50,77 | 51,06 | 48,64 | 49,02 | -2,66% | 4,76% | 1.471.942 |
| 16/03/2023 | 51,95 | 52,21 | 49,60 | 50,36 | -0,90% | 5,03% | 1.125.408 |
| 15/03/2023 | 53,85 | 53,88 | 50,46 | 50,81 | -6,10% | 6,35% | 1.165.566 |
| 14/03/2023 | 54,43 | 54,66 | 53,38 | 54,11 | -0,03% | 2,35% | 787.163 |
| 13/03/2023 | 56,27 | 56,50 | 52,88 | 54,13 | -4,46% | 6,43% | 1.029.390 |