🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
70,34 EUR
Máx. histórico
170,83
3223 días
Caída desde máximo
-58,83%
Rango 52 semanas
55,76 – 77,50
Variación hoy
-0,62%
Cierre anterior
70,78
Rango de hoy
69,36 – 71,18
Volumen hoy
482.761
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 75.985
- PER ⓘ
- 17,99 (puede no estar actualizado)
- Dividend yield
- 3,83% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/2007 | 1,9340 EUR |
| 08/05/2006 | 0,9670 EUR |
| 13/05/2005 | 0,7736 EUR |
| 17/05/2004 | 0,5029 EUR |
| 26/05/2003 | 0,4352 EUR |
| 24/05/2001 | 0,4932 EUR |
| 22/05/2000 | 0,4448 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2023 | 52,27 | 52,39 | 51,65 | 51,69 | -0,87% | 1,43% | 263.760 |
| 29/08/2023 | 52,15 | 52,18 | 51,41 | 52,15 | +0,53% | 1,49% | 246.136 |
| 28/08/2023 | 51,54 | 52,12 | 51,37 | 51,88 | +1,25% | 1,45% | 156.240 |
| 25/08/2023 | 51,66 | 51,66 | 50,96 | 51,24 | -1,43% | 1,35% | 332.761 |
| 24/08/2023 | 52,74 | 52,91 | 51,85 | 51,98 | -0,44% | 2,02% | 286.311 |
| 23/08/2023 | 53,26 | 53,31 | 51,79 | 52,21 | -1,24% | 2,85% | 287.319 |
| 22/08/2023 | 53,29 | 53,59 | 52,47 | 52,86 | -0,17% | 2,11% | 353.187 |
| 21/08/2023 | 50,02 | 53,88 | 50,02 | 52,96 | +5,87% | 7,72% | 1.033.790 |
| 18/08/2023 | 49,87 | 50,23 | 49,47 | 50,02 | -0,36% | 1,52% | 296.989 |
| 17/08/2023 | 50,33 | 50,54 | 49,92 | 50,20 | -0,75% | 1,24% | 260.475 |
| 16/08/2023 | 50,54 | 50,98 | 50,37 | 50,58 | -0,54% | 1,20% | 233.816 |
| 15/08/2023 | 51,22 | 51,30 | 50,58 | 50,86 | -0,54% | 1,40% | 268.969 |
| 14/08/2023 | 50,74 | 51,36 | 50,61 | 51,13 | +0,54% | 1,47% | 409.657 |
| 11/08/2023 | 52,12 | 52,29 | 50,46 | 50,86 | -3,21% | 3,50% | 739.259 |
| 10/08/2023 | 52,85 | 53,66 | 52,47 | 52,55 | +0,38% | 2,24% | 322.136 |
| 09/08/2023 | 53,73 | 54,26 | 52,30 | 52,35 | -1,46% | 3,65% | 566.709 |
| 08/08/2023 | 53,96 | 54,32 | 52,68 | 53,12 | -2,35% | 3,04% | 375.137 |
| 07/08/2023 | 54,05 | 54,51 | 53,70 | 54,40 | +0,28% | 1,49% | 251.557 |
| 04/08/2023 | 54,26 | 54,78 | 53,85 | 54,25 | +0,28% | 1,71% | 283.715 |
| 03/08/2023 | 54,74 | 55,08 | 53,85 | 54,10 | -2,17% | 2,25% | 382.168 |
| 02/08/2023 | 54,81 | 55,36 | 54,22 | 55,30 | -0,98% | 2,08% | 329.218 |
| 01/08/2023 | 55,10 | 56,03 | 54,57 | 55,84 | +1,16% | 2,65% | 565.130 |
| 31/07/2023 | 55,86 | 55,86 | 54,93 | 55,21 | -0,58% | 1,66% | 358.564 |
| 28/07/2023 | 55,48 | 55,54 | 53,84 | 55,53 | -0,52% | 3,07% | 434.788 |
| 27/07/2023 | 55,30 | 56,00 | 54,40 | 55,81 | +0,66% | 2,89% | 423.991 |
| 26/07/2023 | 55,40 | 55,74 | 54,78 | 55,45 | -0,19% | 1,73% | 322.628 |
| 25/07/2023 | 56,18 | 56,29 | 55,56 | 55,56 | -0,57% | 1,30% | 287.285 |
| 24/07/2023 | 54,61 | 56,54 | 54,61 | 55,88 | +1,72% | 3,54% | 470.531 |
| 21/07/2023 | 54,34 | 55,43 | 54,31 | 54,93 | +0,72% | 2,07% | 324.725 |
| 20/07/2023 | 54,22 | 54,70 | 54,17 | 54,54 | -0,06% | 0,98% | 260.182 |