🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
70,34 EUR
Máx. histórico
170,83
3223 días
Caída desde máximo
-58,83%
Rango 52 semanas
55,76 – 77,50
Variación hoy
-0,62%
Cierre anterior
70,78
Rango de hoy
69,36 – 71,18
Volumen hoy
482.761
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 75.985
- PER ⓘ
- 17,99 (puede no estar actualizado)
- Dividend yield
- 3,83% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/2007 | 1,9340 EUR |
| 08/05/2006 | 0,9670 EUR |
| 13/05/2005 | 0,7736 EUR |
| 17/05/2004 | 0,5029 EUR |
| 26/05/2003 | 0,4352 EUR |
| 24/05/2001 | 0,4932 EUR |
| 22/05/2000 | 0,4448 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2023 | 50,27 | 50,40 | 49,58 | 49,84 | -1,18% | 1,63% | 435.597 |
| 10/10/2023 | 49,57 | 50,93 | 49,54 | 50,43 | +2,34% | 2,82% | 427.281 |
| 09/10/2023 | 50,02 | 50,02 | 48,49 | 49,28 | -2,23% | 3,07% | 470.027 |
| 06/10/2023 | 49,50 | 50,46 | 49,28 | 50,40 | +1,87% | 2,40% | 423.515 |
| 05/10/2023 | 49,96 | 50,05 | 49,25 | 49,47 | -0,55% | 1,61% | 173.456 |
| 04/10/2023 | 49,35 | 49,79 | 48,49 | 49,75 | -0,73% | 2,65% | 410.995 |
| 03/10/2023 | 51,03 | 52,01 | 49,96 | 50,11 | -1,96% | 4,02% | 472.951 |
| 02/10/2023 | 51,06 | 51,42 | 50,11 | 51,12 | +0,72% | 2,56% | 456.153 |
| 29/09/2023 | 51,36 | 52,00 | 50,75 | 50,75 | -0,92% | 2,43% | 535.276 |
| 28/09/2023 | 49,73 | 51,63 | 48,78 | 51,22 | +2,74% | 5,75% | 1.577.229 |
| 27/09/2023 | 49,63 | 50,71 | 49,20 | 49,85 | +1,20% | 3,03% | 914.849 |
| 26/09/2023 | 49,26 | 51,09 | 48,64 | 49,26 | +0,40% | 4,97% | 1.688.704 |
| 25/09/2023 | 49,05 | 49,28 | 48,38 | 49,06 | -0,95% | 1,83% | 694.712 |
| 22/09/2023 | 49,78 | 49,78 | 48,97 | 49,54 | -1,36% | 1,62% | 461.394 |
| 21/09/2023 | 50,51 | 50,75 | 49,92 | 50,22 | -1,43% | 1,66% | 260.005 |
| 20/09/2023 | 51,01 | 51,53 | 50,84 | 50,95 | +0,09% | 1,34% | 277.342 |
| 19/09/2023 | 50,27 | 51,04 | 50,27 | 50,90 | +1,30% | 1,54% | 233.386 |
| 18/09/2023 | 51,54 | 51,62 | 49,81 | 50,25 | -1,58% | 3,51% | 324.664 |
| 15/09/2023 | 50,89 | 51,54 | 50,49 | 51,06 | +1,36% | 2,06% | 1.161.556 |
| 14/09/2023 | 50,84 | 50,84 | 49,57 | 50,37 | -1,05% | 2,51% | 513.275 |
| 13/09/2023 | 51,07 | 52,33 | 50,60 | 50,90 | -0,74% | 3,39% | 391.672 |
| 12/09/2023 | 51,47 | 51,62 | 50,34 | 51,28 | +0,42% | 2,48% | 315.817 |
| 11/09/2023 | 50,55 | 51,19 | 50,54 | 51,07 | +1,70% | 1,29% | 350.714 |
| 08/09/2023 | 50,98 | 50,98 | 49,88 | 50,22 | -0,96% | 2,15% | 272.873 |
| 07/09/2023 | 51,53 | 51,92 | 50,51 | 50,71 | -2,29% | 2,74% | 349.818 |
| 06/09/2023 | 51,77 | 52,27 | 51,56 | 51,89 | -0,61% | 1,38% | 251.024 |
| 05/09/2023 | 50,87 | 52,21 | 50,68 | 52,21 | +1,90% | 3,02% | 346.582 |
| 04/09/2023 | 51,57 | 52,26 | 51,24 | 51,24 | +0,09% | 1,98% | 349.713 |
| 01/09/2023 | 52,17 | 52,17 | 51,06 | 51,19 | -1,87% | 2,13% | 441.727 |
| 31/08/2023 | 51,62 | 52,52 | 51,62 | 52,17 | +0,91% | 1,74% | 493.750 |