🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
70,34 EUR
Máx. histórico
170,83
3223 días
Caída desde máximo
-58,83%
Rango 52 semanas
55,76 – 77,50
Variación hoy
-0,62%
Cierre anterior
70,78
Rango de hoy
69,36 – 71,18
Volumen hoy
482.761
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 75.985
- PER ⓘ
- 17,99 (puede no estar actualizado)
- Dividend yield
- 3,83% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/2007 | 1,9340 EUR |
| 08/05/2006 | 0,9670 EUR |
| 13/05/2005 | 0,7736 EUR |
| 17/05/2004 | 0,5029 EUR |
| 26/05/2003 | 0,4352 EUR |
| 24/05/2001 | 0,4932 EUR |
| 22/05/2000 | 0,4448 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/1997 | 6,19 | 6,27 | 6,03 | 6,10 | +1,08% | 3,89% | 548.382 |
| 17/03/1997 | 6,36 | 6,53 | 6,04 | 6,04 | -1,07% | 7,78% | 790.097 |
| 14/03/1997 | 6,03 | 6,18 | 6,01 | 6,10 | -0,70% | 2,71% | 171.588 |
| 13/03/1997 | 6,06 | 6,14 | 6,05 | 6,14 | +0,70% | 1,56% | 332.376 |
| 12/03/1997 | 6,19 | 6,22 | 6,05 | 6,10 | -1,39% | 2,72% | 242.779 |
| 11/03/1997 | 6,12 | 6,23 | 6,12 | 6,19 | +1,98% | 1,83% | 230.001 |
| 10/03/1997 | 6,07 | 6,12 | 6,07 | 6,07 | -0,70% | 0,85% | 97.659 |
| 07/03/1997 | 6,15 | 6,15 | 6,06 | 6,11 | -0,75% | 1,45% | 150.443 |
| 06/03/1997 | 6,02 | 6,16 | 6,01 | 6,16 | +3,08% | 2,34% | 967.922 |
| 05/03/1997 | 5,72 | 6,01 | 5,72 | 5,97 | +3,33% | 5,11% | 615.314 |
| 04/03/1997 | 5,75 | 5,82 | 5,75 | 5,78 | +2,06% | 1,19% | 299.366 |
| 03/03/1997 | 5,71 | 5,72 | 5,64 | 5,66 | -0,75% | 1,50% | 73.168 |
| 28/02/1997 | 5,76 | 5,76 | 5,62 | 5,71 | -0,90% | 2,39% | 167.937 |
| 27/02/1997 | 5,69 | 5,77 | 5,68 | 5,76 | +1,39% | 1,63% | 265.140 |
| 26/02/1997 | 5,62 | 5,69 | 5,62 | 5,68 | +1,35% | 1,22% | 473.236 |
| 25/02/1997 | 5,44 | 5,61 | 5,44 | 5,60 | +3,66% | 3,22% | 337.244 |
| 24/02/1997 | 5,39 | 5,44 | 5,39 | 5,40 | -0,16% | 0,96% | 138.426 |
| 21/02/1997 | 5,38 | 5,41 | 5,37 | 5,41 | +0,38% | 0,89% | 110.893 |
| 20/02/1997 | 5,37 | 5,41 | 5,36 | 5,39 | -0,06% | 0,96% | 175.999 |
| 19/02/1997 | 5,40 | 5,40 | 5,40 | 5,40 | +0,00% | 0,00% | 0 |
| 18/02/1997 | 5,40 | 5,47 | 5,40 | 5,40 | +0,41% | 1,27% | 110.893 |
| 17/02/1997 | 5,37 | 5,38 | 5,35 | 5,37 | +0,07% | 0,55% | 60.694 |
| 14/02/1997 | 5,36 | 5,40 | 5,35 | 5,37 | +0,58% | 0,93% | 156.224 |
| 13/02/1997 | 5,40 | 5,40 | 5,33 | 5,34 | -2,33% | 1,43% | 250.232 |
| 12/02/1997 | 5,47 | 5,47 | 5,47 | 5,47 | +0,00% | 0,00% | 0 |
| 11/02/1997 | 5,48 | 5,48 | 5,47 | 5,47 | -0,12% | 0,31% | 109.372 |
| 10/02/1997 | 5,41 | 5,48 | 5,41 | 5,47 | +0,47% | 1,14% | 127.474 |
| 07/02/1997 | 5,44 | 5,45 | 5,44 | 5,45 | -1,09% | 0,16% | 1.521 |
| 06/02/1997 | 5,51 | 5,51 | 5,51 | 5,51 | +0,00% | 0,00% | 0 |
| 05/02/1997 | 5,49 | 5,52 | 5,48 | 5,51 | +0,95% | 0,63% | 123.975 |