🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
70,34 EUR
Máx. histórico
170,83
3223 días
Caída desde máximo
-58,83%
Rango 52 semanas
55,76 – 77,50
Variación hoy
-0,62%
Cierre anterior
70,78
Rango de hoy
69,36 – 71,18
Volumen hoy
482.761
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 75.985
- PER ⓘ
- 17,99 (puede no estar actualizado)
- Dividend yield
- 3,83% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/2007 | 1,9340 EUR |
| 08/05/2006 | 0,9670 EUR |
| 13/05/2005 | 0,7736 EUR |
| 17/05/2004 | 0,5029 EUR |
| 26/05/2003 | 0,4352 EUR |
| 24/05/2001 | 0,4932 EUR |
| 22/05/2000 | 0,4448 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/1997 | 6,79 | 6,81 | 6,79 | 6,80 | -0,10% | 0,25% | 25.859 |
| 09/06/1997 | 6,87 | 6,87 | 6,78 | 6,80 | -0,02% | 1,38% | 184.061 |
| 06/06/1997 | 6,81 | 6,84 | 6,79 | 6,81 | +0,25% | 0,76% | 111.806 |
| 05/06/1997 | 6,72 | 6,80 | 6,72 | 6,79 | +1,28% | 1,23% | 80.622 |
| 04/06/1997 | 6,96 | 6,96 | 6,67 | 6,70 | -0,13% | 4,20% | 508.832 |
| 03/06/1997 | 6,74 | 6,77 | 6,67 | 6,71 | -0,38% | 1,53% | 177.216 |
| 02/06/1997 | 6,70 | 6,79 | 6,67 | 6,74 | +0,51% | 1,79% | 109.524 |
| 30/05/1997 | 6,72 | 6,77 | 6,67 | 6,70 | -1,02% | 1,54% | 51.263 |
| 29/05/1997 | 6,77 | 6,77 | 6,77 | 6,77 | +0,20% | 0,00% | 2.433 |
| 28/05/1997 | 6,86 | 6,86 | 6,76 | 6,76 | -0,96% | 1,45% | 77.427 |
| 27/05/1997 | 6,74 | 6,83 | 6,74 | 6,82 | +1,28% | 1,40% | 95.833 |
| 26/05/1997 | 6,70 | 6,83 | 6,70 | 6,74 | -0,51% | 1,92% | 72.103 |
| 23/05/1997 | 6,73 | 6,79 | 6,73 | 6,77 | +0,98% | 0,89% | 20.231 |
| 22/05/1997 | 6,74 | 6,77 | 6,70 | 6,71 | -1,22% | 1,12% | 124.584 |
| 21/05/1997 | 6,79 | 6,79 | 6,75 | 6,79 | +0,76% | 0,51% | 104.048 |
| 20/05/1997 | 6,79 | 6,79 | 6,73 | 6,74 | -1,13% | 0,91% | 69.669 |
| 19/05/1997 | 6,81 | 6,81 | 6,81 | 6,81 | +0,00% | 0,00% | 0 |
| 16/05/1997 | 6,77 | 6,85 | 6,77 | 6,81 | +0,38% | 1,22% | 98.724 |
| 15/05/1997 | 6,79 | 6,79 | 6,70 | 6,79 | -0,75% | 1,27% | 143.142 |
| 14/05/1997 | 6,85 | 6,87 | 6,83 | 6,84 | +0,25% | 0,58% | 251.145 |
| 13/05/1997 | 6,93 | 6,93 | 6,79 | 6,82 | -0,68% | 2,11% | 111.197 |
| 12/05/1997 | 6,86 | 6,90 | 6,85 | 6,87 | +0,13% | 0,70% | 216.919 |
| 09/05/1997 | 6,84 | 6,98 | 6,82 | 6,86 | +1,58% | 2,29% | 290.848 |
| 08/05/1997 | 6,75 | 6,75 | 6,75 | 6,75 | +0,00% | 0,00% | 0 |
| 07/05/1997 | 6,60 | 6,79 | 6,60 | 6,75 | +1,42% | 2,86% | 378.315 |
| 06/05/1997 | 6,70 | 6,70 | 6,56 | 6,66 | +0,00% | 2,18% | 123.823 |
| 05/05/1997 | 6,65 | 6,72 | 6,65 | 6,66 | +0,96% | 1,06% | 213.420 |
| 02/05/1997 | 6,58 | 6,65 | 6,58 | 6,60 | +0,87% | 1,02% | 19.014 |
| 01/05/1997 | 6,54 | 6,54 | 6,54 | 6,54 | +0,00% | 0,00% | 0 |
| 30/04/1997 | 6,53 | 6,60 | 6,53 | 6,54 | -0,39% | 1,05% | 266.813 |