🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
70,34 EUR
Máx. histórico
170,83
3223 días
Caída desde máximo
-58,83%
Rango 52 semanas
55,76 – 77,50
Variación hoy
-0,62%
Cierre anterior
70,78
Rango de hoy
69,36 – 71,18
Volumen hoy
482.761
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 75.985
- PER ⓘ
- 17,99 (puede no estar actualizado)
- Dividend yield
- 3,83% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/2007 | 1,9340 EUR |
| 08/05/2006 | 0,9670 EUR |
| 13/05/2005 | 0,7736 EUR |
| 17/05/2004 | 0,5029 EUR |
| 26/05/2003 | 0,4352 EUR |
| 24/05/2001 | 0,4932 EUR |
| 22/05/2000 | 0,4448 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/1997 | 7,41 | 7,55 | 7,41 | 7,55 | +2,21% | 1,97% | 241.105 |
| 21/07/1997 | 7,56 | 7,57 | 7,39 | 7,39 | -2,71% | 2,39% | 79.100 |
| 18/07/1997 | 7,80 | 7,86 | 7,58 | 7,60 | -2,45% | 3,63% | 231.978 |
| 17/07/1997 | 7,87 | 7,94 | 7,79 | 7,79 | -0,42% | 1,96% | 525.565 |
| 16/07/1997 | 7,84 | 7,86 | 7,80 | 7,82 | +0,87% | 0,77% | 263.923 |
| 15/07/1997 | 7,85 | 7,85 | 7,65 | 7,75 | -1,51% | 2,52% | 127.778 |
| 14/07/1997 | 7,79 | 7,87 | 7,79 | 7,87 | +0,99% | 0,99% | 54.762 |
| 11/07/1997 | 7,73 | 7,80 | 7,71 | 7,79 | +0,33% | 1,22% | 165.807 |
| 10/07/1997 | 7,91 | 7,96 | 7,70 | 7,77 | -1,74% | 3,26% | 154.399 |
| 09/07/1997 | 8,15 | 8,15 | 7,90 | 7,91 | -1,50% | 3,06% | 168.850 |
| 08/07/1997 | 7,98 | 8,10 | 7,97 | 8,03 | +0,50% | 1,61% | 144.511 |
| 07/07/1997 | 7,91 | 8,00 | 7,91 | 7,99 | +1,35% | 1,20% | 57.804 |
| 04/07/1997 | 7,91 | 7,92 | 7,85 | 7,88 | -0,76% | 0,87% | 96.594 |
| 03/07/1997 | 7,87 | 7,94 | 7,80 | 7,94 | +0,87% | 1,75% | 268.487 |
| 02/07/1997 | 7,66 | 7,87 | 7,61 | 7,87 | +3,04% | 3,37% | 456.351 |
| 01/07/1997 | 7,46 | 7,64 | 7,46 | 7,64 | +2,54% | 2,42% | 422.886 |
| 30/06/1997 | 7,41 | 7,48 | 7,41 | 7,45 | +0,58% | 0,93% | 179.498 |
| 27/06/1997 | 7,42 | 7,44 | 7,38 | 7,41 | -0,69% | 0,83% | 190.907 |
| 26/06/1997 | 7,46 | 7,48 | 7,42 | 7,46 | +0,00% | 0,88% | 142.990 |
| 25/06/1997 | 7,41 | 7,47 | 7,39 | 7,46 | +0,70% | 1,11% | 225.133 |
| 24/06/1997 | 7,39 | 7,42 | 7,35 | 7,41 | -0,46% | 0,98% | 174.174 |
| 23/06/1997 | 7,42 | 7,46 | 7,39 | 7,44 | +0,23% | 0,93% | 206.118 |
| 20/06/1997 | 7,41 | 7,46 | 7,39 | 7,42 | +0,84% | 0,93% | 273.811 |
| 19/06/1997 | 7,35 | 7,39 | 7,35 | 7,36 | +0,68% | 0,59% | 401.589 |
| 18/06/1997 | 7,20 | 7,36 | 7,20 | 7,31 | +1,31% | 2,15% | 324.770 |
| 17/06/1997 | 7,18 | 7,26 | 7,13 | 7,22 | +0,72% | 1,79% | 139.187 |
| 16/06/1997 | 6,96 | 7,19 | 6,96 | 7,17 | +3,22% | 3,33% | 567.397 |
| 13/06/1997 | 6,95 | 6,96 | 6,89 | 6,94 | +1,00% | 0,94% | 326.291 |
| 12/06/1997 | 6,85 | 6,96 | 6,85 | 6,87 | +1,01% | 1,63% | 654.864 |
| 11/06/1997 | 6,82 | 6,87 | 6,80 | 6,81 | +0,13% | 1,11% | 304.995 |