🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
72,50 EUR
Máx. histórico
170,83
3226 días
Caída desde máximo
-57,56%
Rango 52 semanas
55,76 – 77,50
Variación hoy
+3,07%
Cierre anterior
70,34
Rango de hoy
69,88 – 73,10
Volumen hoy
432.568
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 75.985
- PER ⓘ
- 18,54 (puede no estar actualizado)
- Dividend yield
- 3,84% (puede no estar actualizado)
- Precio objetivo analistas
- 80,55 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/2007 | 1,9340 EUR |
| 08/05/2006 | 0,9670 EUR |
| 13/05/2005 | 0,7736 EUR |
| 17/05/2004 | 0,5029 EUR |
| 26/05/2003 | 0,4352 EUR |
| 24/05/2001 | 0,4932 EUR |
| 22/05/2000 | 0,4448 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/1997 | 8,27 | 8,35 | 7,92 | 8,06 | -2,19% | 5,19% | 927.915 |
| 02/09/1997 | 7,97 | 8,26 | 7,97 | 8,24 | +2,46% | 3,54% | 2.743.435 |
| 01/09/1997 | 7,65 | 8,04 | 7,56 | 8,04 | +4,70% | 6,29% | 1.383.506 |
| 29/08/1997 | 7,73 | 7,80 | 7,68 | 7,68 | -0,67% | 1,56% | 133.102 |
| 28/08/1997 | 7,82 | 7,91 | 7,64 | 7,73 | -1,32% | 3,43% | 918.027 |
| 27/08/1997 | 7,80 | 7,91 | 7,70 | 7,84 | -0,85% | 2,64% | 1.141.640 |
| 26/08/1997 | 8,09 | 8,09 | 7,80 | 7,90 | -4,19% | 3,57% | 643.456 |
| 25/08/1997 | 8,25 | 8,25 | 8,25 | 8,25 | +1,48% | 0,00% | 1.521 |
| 22/08/1997 | 8,25 | 8,25 | 8,13 | 8,13 | -5,59% | 1,46% | 164.286 |
| 21/08/1997 | 8,61 | 8,61 | 8,61 | 8,61 | -1,67% | 0,00% | 1.521 |
| 20/08/1997 | 8,71 | 8,85 | 8,71 | 8,76 | +1,90% | 1,58% | 46.395 |
| 19/08/1997 | 8,44 | 8,69 | 8,42 | 8,59 | +2,67% | 3,16% | 344.545 |
| 18/08/1997 | 7,91 | 8,51 | 7,66 | 8,37 | +0,00% | 10,76% | 578.045 |
| 15/08/1997 | 8,47 | 8,51 | 8,21 | 8,37 | -0,86% | 3,45% | 226.654 |
| 14/08/1997 | 8,51 | 8,63 | 8,44 | 8,44 | -0,57% | 2,18% | 286.741 |
| 13/08/1997 | 8,59 | 8,63 | 8,49 | 8,49 | -2,66% | 1,60% | 322.488 |
| 12/08/1997 | 8,59 | 8,76 | 8,59 | 8,72 | +1,50% | 1,98% | 482.211 |
| 11/08/1997 | 8,28 | 8,68 | 8,25 | 8,59 | +4,17% | 5,19% | 1.378.182 |
| 08/08/1997 | 8,25 | 8,40 | 8,20 | 8,25 | -0,93% | 2,50% | 332.376 |
| 07/08/1997 | 8,20 | 8,33 | 8,16 | 8,33 | +1,15% | 2,10% | 314.122 |
| 06/08/1997 | 8,08 | 8,23 | 8,05 | 8,23 | +0,84% | 2,23% | 183.301 |
| 05/08/1997 | 8,16 | 8,16 | 8,01 | 8,16 | +1,50% | 1,90% | 615.314 |
| 04/08/1997 | 8,38 | 8,38 | 7,99 | 8,04 | -2,90% | 4,62% | 406.153 |
| 01/08/1997 | 8,16 | 8,40 | 8,16 | 8,28 | +1,80% | 2,95% | 549.903 |
| 31/07/1997 | 8,16 | 8,16 | 8,04 | 8,14 | +0,21% | 1,56% | 176.456 |
| 30/07/1997 | 8,08 | 8,12 | 7,96 | 8,12 | +1,63% | 2,02% | 406.913 |
| 29/07/1997 | 7,78 | 8,08 | 7,78 | 7,99 | +3,54% | 3,87% | 269.247 |
| 28/07/1997 | 7,68 | 7,85 | 7,68 | 7,72 | +0,11% | 2,24% | 165.807 |
| 25/07/1997 | 7,62 | 7,78 | 7,53 | 7,71 | +1,77% | 3,27% | 181.019 |
| 24/07/1997 | 7,66 | 7,72 | 7,49 | 7,57 | -0,43% | 2,91% | 222.091 |