🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
70,34 EUR
Máx. histórico
170,83
3223 días
Caída desde máximo
-58,83%
Rango 52 semanas
55,76 – 77,50
Variación hoy
-0,62%
Cierre anterior
70,78
Rango de hoy
69,36 – 71,18
Volumen hoy
482.761
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 75.985
- PER ⓘ
- 17,99 (puede no estar actualizado)
- Dividend yield
- 3,83% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/2007 | 1,9340 EUR |
| 08/05/2006 | 0,9670 EUR |
| 13/05/2005 | 0,7736 EUR |
| 17/05/2004 | 0,5029 EUR |
| 26/05/2003 | 0,4352 EUR |
| 24/05/2001 | 0,4932 EUR |
| 22/05/2000 | 0,4448 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/1998 | 7,36 | 7,36 | 7,20 | 7,20 | -1,76% | 2,10% | 130.060 |
| 05/01/1998 | 7,17 | 7,42 | 7,17 | 7,33 | +2,16% | 3,50% | 447.224 |
| 02/01/1998 | 6,96 | 7,19 | 6,93 | 7,17 | +4,35% | 3,83% | 263.162 |
| 01/01/1998 | 6,88 | 6,88 | 6,88 | 6,88 | +0,00% | 0,00% | 0 |
| 31/12/1997 | 6,88 | 6,88 | 6,88 | 6,88 | +0,00% | 0,00% | 0 |
| 30/12/1997 | 7,05 | 7,09 | 6,88 | 6,88 | -1,57% | 3,02% | 188.625 |
| 29/12/1997 | 6,96 | 7,00 | 6,94 | 6,99 | +1,62% | 0,86% | 244.908 |
| 26/12/1997 | 6,87 | 6,87 | 6,87 | 6,87 | +0,00% | 0,00% | 0 |
| 25/12/1997 | 6,87 | 6,87 | 6,87 | 6,87 | +0,00% | 0,00% | 0 |
| 24/12/1997 | 6,87 | 6,87 | 6,87 | 6,87 | +0,00% | 0,00% | 0 |
| 23/12/1997 | 6,88 | 6,98 | 6,87 | 6,87 | -0,25% | 1,60% | 135.384 |
| 22/12/1997 | 6,89 | 6,91 | 6,85 | 6,89 | +0,53% | 0,82% | 158.962 |
| 19/12/1997 | 7,05 | 7,05 | 6,70 | 6,86 | -2,47% | 4,85% | 427.449 |
| 18/12/1997 | 7,22 | 7,22 | 7,03 | 7,03 | -1,92% | 2,62% | 326.291 |
| 17/12/1997 | 7,45 | 7,46 | 7,17 | 7,17 | -3,56% | 3,92% | 408.434 |
| 16/12/1997 | 7,48 | 7,56 | 7,39 | 7,43 | +0,56% | 2,30% | 260.881 |
| 15/12/1997 | 7,70 | 7,70 | 7,35 | 7,39 | -2,93% | 4,58% | 170.371 |
| 12/12/1997 | 7,65 | 7,71 | 7,60 | 7,61 | -0,23% | 1,35% | 165.047 |
| 11/12/1997 | 7,77 | 7,77 | 7,60 | 7,63 | -3,27% | 2,21% | 150.596 |
| 10/12/1997 | 7,91 | 7,94 | 7,85 | 7,89 | -0,43% | 1,09% | 16.732 |
| 09/12/1997 | 7,94 | 7,94 | 7,85 | 7,92 | -1,07% | 1,10% | 13.690 |
| 08/12/1997 | 8,12 | 8,16 | 8,01 | 8,01 | -1,58% | 1,91% | 108.763 |
| 05/12/1997 | 8,25 | 8,34 | 8,08 | 8,14 | -1,35% | 3,23% | 129.299 |
| 04/12/1997 | 7,96 | 8,30 | 7,96 | 8,25 | +3,67% | 4,32% | 196.991 |
| 03/12/1997 | 7,94 | 8,04 | 7,86 | 7,96 | +0,26% | 2,27% | 89.749 |
| 02/12/1997 | 8,12 | 8,16 | 7,80 | 7,94 | -1,95% | 4,44% | 182.540 |
| 01/12/1997 | 7,69 | 8,25 | 7,68 | 8,09 | +5,37% | 7,38% | 257.078 |
| 28/11/1997 | 7,69 | 7,69 | 7,61 | 7,68 | -0,11% | 1,05% | 58.565 |
| 27/11/1997 | 7,63 | 7,69 | 7,57 | 7,69 | +2,05% | 1,58% | 69.973 |
| 26/11/1997 | 7,51 | 7,54 | 7,49 | 7,54 | +0,46% | 0,57% | 58.565 |