🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
70,34 EUR
Máx. histórico
170,83
3223 días
Caída desde máximo
-58,83%
Rango 52 semanas
55,76 – 77,50
Variación hoy
-0,62%
Cierre anterior
70,78
Rango de hoy
69,36 – 71,18
Volumen hoy
482.761
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 75.985
- PER ⓘ
- 17,99 (puede no estar actualizado)
- Dividend yield
- 3,83% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/2007 | 1,9340 EUR |
| 08/05/2006 | 0,9670 EUR |
| 13/05/2005 | 0,7736 EUR |
| 17/05/2004 | 0,5029 EUR |
| 26/05/2003 | 0,4352 EUR |
| 24/05/2001 | 0,4932 EUR |
| 22/05/2000 | 0,4448 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/1998 | 7,28 | 7,33 | 7,22 | 7,25 | +0,21% | 1,53% | 442.661 |
| 16/02/1998 | 7,29 | 7,30 | 7,23 | 7,24 | -0,47% | 1,04% | 247.951 |
| 13/02/1998 | 7,22 | 7,27 | 7,18 | 7,27 | +1,07% | 1,19% | 457.112 |
| 12/02/1998 | 7,25 | 7,32 | 7,18 | 7,19 | -0,78% | 1,87% | 710.387 |
| 11/02/1998 | 7,13 | 7,39 | 7,11 | 7,25 | +1,81% | 3,85% | 1.507.482 |
| 10/02/1998 | 7,22 | 7,31 | 6,93 | 7,12 | -1,94% | 5,31% | 3.576.277 |
| 09/02/1998 | 7,56 | 7,64 | 7,24 | 7,26 | -3,36% | 5,34% | 460.154 |
| 06/02/1998 | 7,36 | 7,54 | 7,25 | 7,51 | +2,39% | 3,97% | 116.369 |
| 05/02/1998 | 7,40 | 7,48 | 7,24 | 7,34 | -0,70% | 3,13% | 335.418 |
| 04/02/1998 | 7,59 | 7,60 | 7,29 | 7,39 | -1,96% | 4,07% | 268.487 |
| 03/02/1998 | 7,42 | 7,62 | 7,42 | 7,54 | -0,09% | 2,66% | 384.856 |
| 02/02/1998 | 7,46 | 7,56 | 7,38 | 7,54 | +1,53% | 2,47% | 446.464 |
| 30/01/1998 | 7,09 | 7,43 | 7,09 | 7,43 | +4,70% | 4,85% | 606.947 |
| 29/01/1998 | 7,22 | 7,22 | 7,03 | 7,10 | -1,12% | 2,71% | 567.397 |
| 28/01/1998 | 7,23 | 7,31 | 7,18 | 7,18 | -1,02% | 1,86% | 228.936 |
| 27/01/1998 | 7,26 | 7,29 | 7,21 | 7,25 | -0,75% | 1,06% | 121.693 |
| 26/01/1998 | 7,34 | 7,36 | 7,27 | 7,31 | +0,05% | 1,17% | 295.107 |
| 23/01/1998 | 7,34 | 7,56 | 7,29 | 7,30 | +0,47% | 3,75% | 575.003 |
| 22/01/1998 | 7,08 | 7,42 | 7,08 | 7,27 | +1,68% | 4,83% | 673.118 |
| 21/01/1998 | 6,96 | 7,20 | 6,96 | 7,15 | +3,12% | 3,46% | 489.817 |
| 20/01/1998 | 6,89 | 6,98 | 6,89 | 6,93 | +0,73% | 1,25% | 251.754 |
| 19/01/1998 | 6,87 | 7,03 | 6,86 | 6,88 | +0,33% | 2,50% | 791.009 |
| 16/01/1998 | 6,91 | 6,93 | 6,84 | 6,86 | -0,82% | 1,24% | 215.245 |
| 15/01/1998 | 6,91 | 6,98 | 6,87 | 6,92 | +0,88% | 1,49% | 180.258 |
| 14/01/1998 | 7,06 | 7,07 | 6,84 | 6,86 | -1,48% | 3,29% | 294.346 |
| 13/01/1998 | 7,01 | 7,04 | 6,94 | 6,96 | +1,63% | 1,35% | 429.731 |
| 12/01/1998 | 6,81 | 6,96 | 6,80 | 6,85 | -2,78% | 2,40% | 368.123 |
| 09/01/1998 | 7,17 | 7,24 | 6,92 | 7,04 | -1,94% | 4,55% | 199.273 |
| 08/01/1998 | 7,27 | 7,31 | 7,15 | 7,18 | -0,83% | 2,25% | 228.175 |
| 07/01/1998 | 7,22 | 7,35 | 7,15 | 7,24 | +0,60% | 2,71% | 176.456 |