🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
70,34 EUR
Máx. histórico
170,83
3223 días
Caída desde máximo
-58,83%
Rango 52 semanas
55,76 – 77,50
Variación hoy
-0,62%
Cierre anterior
70,78
Rango de hoy
69,36 – 71,18
Volumen hoy
482.761
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 75.985
- PER ⓘ
- 17,99 (puede no estar actualizado)
- Dividend yield
- 3,83% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/2007 | 1,9340 EUR |
| 08/05/2006 | 0,9670 EUR |
| 13/05/2005 | 0,7736 EUR |
| 17/05/2004 | 0,5029 EUR |
| 26/05/2003 | 0,4352 EUR |
| 24/05/2001 | 0,4932 EUR |
| 22/05/2000 | 0,4448 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/1998 | 8,01 | 8,15 | 7,91 | 7,96 | +0,07% | 2,94% | 384.856 |
| 30/03/1998 | 8,15 | 8,16 | 7,89 | 7,96 | -2,34% | 3,37% | 301.952 |
| 27/03/1998 | 7,97 | 8,15 | 7,97 | 8,15 | +1,83% | 2,16% | 443.421 |
| 26/03/1998 | 8,03 | 8,04 | 7,94 | 8,00 | +0,11% | 1,28% | 335.418 |
| 25/03/1998 | 8,03 | 8,08 | 7,94 | 7,99 | +0,00% | 1,71% | 451.027 |
| 24/03/1998 | 8,04 | 8,05 | 7,97 | 7,99 | -0,73% | 0,90% | 275.332 |
| 23/03/1998 | 7,91 | 8,09 | 7,89 | 8,05 | +1,39% | 2,60% | 224.372 |
| 20/03/1998 | 7,86 | 7,96 | 7,83 | 7,94 | +1,54% | 1,64% | 343.785 |
| 19/03/1998 | 7,82 | 7,94 | 7,82 | 7,82 | +0,78% | 1,54% | 236.542 |
| 18/03/1998 | 8,08 | 8,08 | 7,74 | 7,76 | -2,88% | 4,15% | 794.052 |
| 17/03/1998 | 8,25 | 8,25 | 7,96 | 7,99 | -3,53% | 3,50% | 730.162 |
| 16/03/1998 | 8,11 | 8,29 | 8,08 | 8,28 | +1,99% | 2,63% | 406.153 |
| 13/03/1998 | 8,11 | 8,21 | 8,09 | 8,12 | +0,15% | 1,38% | 805.461 |
| 12/03/1998 | 8,06 | 8,13 | 8,00 | 8,11 | +0,60% | 1,56% | 423.646 |
| 11/03/1998 | 7,94 | 8,08 | 7,91 | 8,06 | +1,96% | 2,16% | 278.374 |
| 10/03/1998 | 7,89 | 7,99 | 7,89 | 7,91 | -0,22% | 1,30% | 417.561 |
| 09/03/1998 | 7,87 | 7,96 | 7,82 | 7,92 | +0,22% | 1,75% | 257.838 |
| 06/03/1998 | 7,91 | 7,96 | 7,85 | 7,91 | +0,33% | 1,41% | 691.373 |
| 05/03/1998 | 7,79 | 7,88 | 7,77 | 7,88 | +0,77% | 1,39% | 301.192 |
| 04/03/1998 | 7,82 | 7,96 | 7,79 | 7,82 | +1,09% | 2,20% | 1.091.441 |
| 03/03/1998 | 7,39 | 7,74 | 7,39 | 7,74 | +4,92% | 4,70% | 541.537 |
| 02/03/1998 | 7,32 | 7,56 | 7,30 | 7,37 | +0,59% | 3,52% | 278.374 |
| 27/02/1998 | 7,48 | 7,51 | 7,33 | 7,33 | -1,91% | 2,41% | 271.529 |
| 26/02/1998 | 7,30 | 7,48 | 7,29 | 7,47 | +2,31% | 2,59% | 467.760 |
| 25/02/1998 | 7,25 | 7,34 | 7,25 | 7,30 | +0,47% | 1,19% | 426.688 |
| 24/02/1998 | 7,21 | 7,27 | 7,18 | 7,27 | +1,44% | 1,19% | 159.723 |
| 23/02/1998 | 7,20 | 7,23 | 7,16 | 7,17 | +0,48% | 0,95% | 69.213 |
| 20/02/1998 | 7,18 | 7,22 | 7,13 | 7,13 | -0,72% | 1,20% | 203.837 |
| 19/02/1998 | 7,27 | 7,28 | 7,15 | 7,18 | -1,06% | 1,77% | 308.798 |
| 18/02/1998 | 7,28 | 7,30 | 7,22 | 7,26 | +0,14% | 1,18% | 210.682 |