🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
70,34 EUR
Máx. histórico
170,83
3223 días
Caída desde máximo
-58,83%
Rango 52 semanas
55,76 – 77,50
Variación hoy
-0,62%
Cierre anterior
70,78
Rango de hoy
69,36 – 71,18
Volumen hoy
482.761
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 75.985
- PER ⓘ
- 17,99 (puede no estar actualizado)
- Dividend yield
- 3,83% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/2007 | 1,9340 EUR |
| 08/05/2006 | 0,9670 EUR |
| 13/05/2005 | 0,7736 EUR |
| 17/05/2004 | 0,5029 EUR |
| 26/05/2003 | 0,4352 EUR |
| 24/05/2001 | 0,4932 EUR |
| 22/05/2000 | 0,4448 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/1998 | 9,12 | 9,14 | 8,99 | 9,02 | -1,04% | 1,70% | 476.887 |
| 11/05/1998 | 9,28 | 9,31 | 9,06 | 9,12 | -1,74% | 2,76% | 345.306 |
| 08/05/1998 | 9,07 | 9,33 | 9,07 | 9,28 | +0,73% | 2,94% | 467.000 |
| 07/05/1998 | 9,01 | 9,28 | 8,92 | 9,21 | +2,10% | 4,01% | 412.237 |
| 06/05/1998 | 8,85 | 9,04 | 8,76 | 9,02 | +2,04% | 3,11% | 262.402 |
| 05/05/1998 | 8,83 | 8,87 | 8,71 | 8,84 | +0,10% | 1,73% | 269.247 |
| 04/05/1998 | 8,88 | 8,88 | 8,81 | 8,83 | +0,29% | 0,87% | 291.304 |
| 01/05/1998 | 8,81 | 8,81 | 8,81 | 8,81 | +0,00% | 0,00% | 0 |
| 30/04/1998 | 8,80 | 8,86 | 8,73 | 8,81 | +0,20% | 1,46% | 352.151 |
| 29/04/1998 | 8,71 | 8,90 | 8,64 | 8,79 | +1,09% | 2,96% | 253.275 |
| 28/04/1998 | 8,54 | 8,77 | 8,54 | 8,70 | +2,95% | 2,72% | 377.250 |
| 27/04/1998 | 8,83 | 8,83 | 8,40 | 8,45 | -4,19% | 4,86% | 316.403 |
| 24/04/1998 | 8,94 | 9,02 | 8,76 | 8,82 | -1,25% | 2,88% | 383.335 |
| 23/04/1998 | 9,19 | 9,19 | 8,90 | 8,93 | -2,90% | 3,18% | 282.938 |
| 22/04/1998 | 9,28 | 9,43 | 9,16 | 9,19 | -0,93% | 2,96% | 509.592 |
| 21/04/1998 | 9,19 | 9,28 | 9,10 | 9,28 | +1,31% | 1,96% | 393.983 |
| 20/04/1998 | 8,93 | 9,18 | 8,92 | 9,16 | +4,10% | 2,89% | 214.485 |
| 17/04/1998 | 8,80 | 8,98 | 8,70 | 8,80 | +0,39% | 3,22% | 380.293 |
| 16/04/1998 | 9,02 | 9,07 | 8,61 | 8,76 | -2,39% | 5,05% | 412.237 |
| 15/04/1998 | 9,19 | 9,19 | 8,85 | 8,98 | -2,01% | 3,74% | 338.460 |
| 14/04/1998 | 9,13 | 9,32 | 9,11 | 9,16 | +0,79% | 2,35% | 404.631 |
| 13/04/1998 | 9,09 | 9,09 | 9,09 | 9,09 | +0,00% | 0,00% | 0 |
| 10/04/1998 | 9,09 | 9,09 | 9,09 | 9,09 | +0,00% | 0,00% | 0 |
| 09/04/1998 | 9,07 | 9,15 | 9,02 | 9,09 | -0,38% | 1,42% | 486.014 |
| 08/04/1998 | 8,82 | 9,15 | 8,82 | 9,13 | +3,31% | 3,76% | 1.601.795 |
| 07/04/1998 | 8,68 | 8,90 | 8,63 | 8,83 | +4,47% | 3,17% | 1.684.698 |
| 06/04/1998 | 8,24 | 8,51 | 8,20 | 8,46 | +2,18% | 3,75% | 774.276 |
| 03/04/1998 | 8,27 | 8,27 | 8,19 | 8,27 | +0,31% | 1,08% | 361.278 |
| 02/04/1998 | 8,25 | 8,31 | 8,21 | 8,25 | -0,21% | 1,15% | 326.291 |
| 01/04/1998 | 7,97 | 8,28 | 7,96 | 8,27 | +3,84% | 4,10% | 471.563 |