🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
70,34 EUR
Máx. histórico
170,83
3223 días
Caída desde máximo
-58,83%
Rango 52 semanas
55,76 – 77,50
Variación hoy
-0,62%
Cierre anterior
70,78
Rango de hoy
69,36 – 71,18
Volumen hoy
482.761
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 75.985
- PER ⓘ
- 17,99 (puede no estar actualizado)
- Dividend yield
- 3,83% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/2007 | 1,9340 EUR |
| 08/05/2006 | 0,9670 EUR |
| 13/05/2005 | 0,7736 EUR |
| 17/05/2004 | 0,5029 EUR |
| 26/05/2003 | 0,4352 EUR |
| 24/05/2001 | 0,4932 EUR |
| 22/05/2000 | 0,4448 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/1998 | 9,52 | 9,74 | 9,50 | 9,69 | +1,81% | 2,53% | 313.361 |
| 22/06/1998 | 9,61 | 9,69 | 9,43 | 9,52 | -0,36% | 2,70% | 254.796 |
| 19/06/1998 | 9,69 | 9,71 | 9,47 | 9,56 | -0,54% | 2,48% | 180.258 |
| 18/06/1998 | 9,82 | 9,84 | 9,45 | 9,61 | -2,10% | 3,94% | 535.452 |
| 17/06/1998 | 9,88 | 9,88 | 9,80 | 9,81 | +0,35% | 0,87% | 180.258 |
| 16/06/1998 | 9,59 | 9,78 | 9,49 | 9,78 | +0,71% | 3,05% | 221.330 |
| 15/06/1998 | 10,02 | 10,02 | 9,50 | 9,71 | -3,09% | 5,15% | 358.236 |
| 12/06/1998 | 9,80 | 10,05 | 9,78 | 10,02 | +0,52% | 2,80% | 378.772 |
| 11/06/1998 | 9,97 | 9,97 | 9,97 | 9,97 | +0,00% | 0,00% | 0 |
| 10/06/1998 | 9,95 | 9,97 | 9,88 | 9,97 | -0,34% | 0,86% | 308.037 |
| 09/06/1998 | 9,95 | 10,06 | 9,92 | 10,00 | +0,69% | 1,33% | 1.109.695 |
| 08/06/1998 | 10,04 | 10,05 | 9,88 | 9,93 | -0,94% | 1,71% | 532.410 |
| 05/06/1998 | 9,80 | 10,03 | 9,80 | 10,03 | +2,73% | 2,40% | 993.325 |
| 04/06/1998 | 9,69 | 9,80 | 9,62 | 9,76 | +0,55% | 1,79% | 372.687 |
| 03/06/1998 | 9,80 | 9,80 | 9,63 | 9,71 | -0,90% | 1,67% | 207.640 |
| 02/06/1998 | 9,56 | 9,86 | 9,56 | 9,80 | +4,40% | 3,24% | 921.070 |
| 01/06/1998 | 9,38 | 9,38 | 9,38 | 9,38 | +0,00% | 0,00% | 0 |
| 29/05/1998 | 9,32 | 9,41 | 9,25 | 9,38 | +0,74% | 1,81% | 185.583 |
| 28/05/1998 | 9,31 | 9,36 | 9,14 | 9,31 | +0,56% | 2,38% | 254.035 |
| 27/05/1998 | 9,37 | 9,37 | 9,04 | 9,26 | -1,82% | 3,49% | 393.223 |
| 26/05/1998 | 9,28 | 9,43 | 9,28 | 9,43 | +1,29% | 1,67% | 368.884 |
| 25/05/1998 | 9,19 | 9,35 | 9,19 | 9,31 | +2,46% | 1,66% | 340.742 |
| 22/05/1998 | 9,19 | 9,45 | 9,07 | 9,09 | -0,75% | 4,21% | 559.031 |
| 21/05/1998 | 9,16 | 9,16 | 9,16 | 9,16 | +0,00% | 0,00% | 0 |
| 20/05/1998 | 9,11 | 9,28 | 9,04 | 9,16 | +0,57% | 2,64% | 357.475 |
| 19/05/1998 | 9,10 | 9,13 | 9,00 | 9,11 | +0,95% | 1,51% | 102.679 |
| 18/05/1998 | 8,94 | 9,06 | 8,85 | 9,02 | +0,96% | 2,31% | 199.273 |
| 15/05/1998 | 9,17 | 9,18 | 8,91 | 8,94 | -1,37% | 2,91% | 167.329 |
| 14/05/1998 | 9,15 | 9,19 | 9,03 | 9,06 | -0,53% | 1,78% | 359.757 |
| 13/05/1998 | 9,02 | 9,19 | 9,02 | 9,11 | +0,95% | 1,91% | 235.781 |