🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
25/04/2007 1,9340 EUR
08/05/2006 0,9670 EUR
13/05/2005 0,7736 EUR
17/05/2004 0,5029 EUR
26/05/2003 0,4352 EUR
24/05/2001 0,4932 EUR
22/05/2000 0,4448 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/1998 19,66 19,70 19,46 19,49 -1,53% 1,20% 255.557
03/08/1998 20,54 20,54 19,60 19,80 -3,44% 4,58% 189.386
31/07/1998 20,84 20,94 20,34 20,50 +0,00% 2,90% 200.034
30/07/1998 20,67 20,84 20,39 20,50 +0,41% 2,19% 247.951
29/07/1998 21,07 21,07 20,17 20,42 -2,49% 4,31% 623.680
28/07/1998 20,20 21,26 20,17 20,94 +7,51% 5,41% 1.111.216
27/07/1998 19,49 20,07 19,33 19,48 +1,13% 3,79% 571.200
24/07/1998 19,70 19,70 18,99 19,26 -2,55% 3,58% 263.162
23/07/1998 20,00 20,00 19,60 19,76 -0,34% 2,02% 201.555
22/07/1998 20,40 20,67 19,83 19,83 +89,79% 4,12% 237.302
21/07/1998 10,48 10,65 10,41 10,45 +0,33% 2,30% 371.926
20/07/1998 10,31 10,51 10,30 10,41 +1,08% 2,00% 369.645
17/07/1998 10,25 10,31 10,21 10,30 +3,18% 1,01% 206.879
16/07/1998 10,17 10,27 9,98 9,98 -2,11% 2,80% 141.469
15/07/1998 10,31 10,31 10,07 10,20 -0,75% 2,33% 381.814
14/07/1998 10,12 10,35 10,08 10,28 +1,70% 2,67% 334.658
13/07/1998 10,15 10,21 10,02 10,11 -0,76% 1,85% 195.470
10/07/1998 10,31 10,31 10,14 10,18 -1,41% 1,67% 247.951
09/07/1998 10,23 10,44 10,09 10,33 +0,84% 3,45% 340.742
08/07/1998 10,11 10,28 10,05 10,24 +1,19% 2,23% 272.289
07/07/1998 10,14 10,17 10,05 10,12 +0,26% 1,19% 191.667
06/07/1998 10,37 10,37 9,97 10,10 -2,08% 3,89% 222.851
03/07/1998 10,30 10,31 10,14 10,31 +0,18% 1,67% 208.400
02/07/1998 10,11 10,48 10,09 10,29 +2,38% 3,91% 760.586
01/07/1998 9,61 10,11 9,57 10,05 +5,22% 5,55% 687.570
30/06/1998 9,50 9,75 9,50 9,56 +1,09% 2,62% 317.925
29/06/1998 9,56 9,58 9,45 9,45 -0,18% 1,35% 275.332
26/06/1998 9,62 9,62 9,47 9,47 -1,08% 1,61% 146.032
25/06/1998 9,76 9,80 9,55 9,57 -1,59% 2,55% 214.485
24/06/1998 9,69 9,73 9,62 9,73 +0,35% 1,06% 330.855