🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
25/04/2007 1,9340 EUR
08/05/2006 0,9670 EUR
13/05/2005 0,7736 EUR
17/05/2004 0,5029 EUR
26/05/2003 0,4352 EUR
24/05/2001 0,4932 EUR
22/05/2000 0,4448 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/1998 15,63 15,86 14,55 14,74 -4,67% 8,39% 604.666
14/09/1998 15,46 15,66 15,19 15,46 -2,34% 3,04% 230.457
11/09/1998 15,46 15,83 15,13 15,83 +0,00% 4,56% 207.640
10/09/1998 16,44 16,44 15,63 15,83 -4,07% 4,91% 202.315
09/09/1998 16,71 16,71 16,13 16,50 +0,92% 3,42% 264.684
08/09/1998 16,17 16,47 15,83 16,35 +0,10% 3,95% 346.066
07/09/1998 16,20 16,64 16,02 16,34 +6,58% 3,84% 475.366
04/09/1998 15,50 16,17 15,33 15,33 +0,00% 5,42% 294.346
03/09/1998 15,29 15,55 15,18 15,33 +0,46% 2,46% 324.770
02/09/1998 16,30 16,49 15,18 15,26 -4,84% 8,04% 548.382
01/09/1998 15,36 16,40 14,99 16,03 +1,38% 9,19% 659.428
31/08/1998 15,46 16,13 15,46 15,81 -2,18% 4,35% 321.728
28/08/1998 15,29 16,17 15,16 16,17 +0,00% 6,59% 626.723
27/08/1998 17,14 17,18 15,97 16,17 -6,24% 7,06% 354.433
26/08/1998 17,75 17,75 17,13 17,24 -3,02% 3,50% 279.135
25/08/1998 17,60 17,78 17,58 17,78 +1,73% 1,15% 216.006
24/08/1998 17,85 17,85 17,21 17,48 -0,57% 3,56% 130.060
21/08/1998 18,39 18,39 17,51 17,58 -2,24% 4,75% 152.877
20/08/1998 18,45 18,67 17,98 17,98 -1,92% 3,73% 182.540
19/08/1998 18,99 18,99 18,34 18,34 -2,41% 3,45% 217.527
18/08/1998 19,16 19,33 18,62 18,79 -0,18% 3,68% 314.122
17/08/1998 18,32 18,99 18,23 18,82 +0,90% 4,13% 181.780
14/08/1998 17,41 18,69 17,41 18,65 +7,45% 7,34% 527.846
13/08/1998 17,68 17,68 17,16 17,36 -2,27% 2,95% 310.319
12/08/1998 17,81 18,15 17,65 17,76 +1,63% 2,83% 292.825
11/08/1998 18,65 18,84 17,48 17,48 -8,45% 7,30% 433.534
10/08/1998 19,46 19,46 18,97 19,09 +3,27% 2,50% 146.032
07/08/1998 18,64 19,39 18,49 18,49 +0,00% 4,87% 219.809
06/08/1998 19,26 19,49 18,49 18,49 -4,01% 5,23% 260.881
05/08/1998 19,16 19,58 19,11 19,26 -1,21% 2,46% 452.548