🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
25/04/2007 1,9340 EUR
08/05/2006 0,9670 EUR
13/05/2005 0,7736 EUR
17/05/2004 0,5029 EUR
26/05/2003 0,4352 EUR
24/05/2001 0,4932 EUR
22/05/2000 0,4448 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2024 58,37 58,48 55,97 56,27 -3,94% 4,30% 611.961
16/02/2024 58,60 59,25 58,44 58,58 +0,50% 1,38% 372.574
15/02/2024 58,10 58,70 57,79 58,29 +0,71% 1,57% 292.025
14/02/2024 57,24 59,13 56,97 57,88 -0,39% 3,77% 432.881
13/02/2024 57,55 59,01 57,46 58,11 +1,00% 2,69% 374.897
12/02/2024 57,44 58,03 57,09 57,53 +0,34% 1,64% 233.157
09/02/2024 57,76 58,31 56,91 57,33 -0,87% 2,42% 430.020
08/02/2024 56,45 58,46 56,45 57,84 +3,03% 3,55% 503.919
07/02/2024 56,79 57,03 56,07 56,13 -1,15% 1,69% 272.763
06/02/2024 56,79 56,92 55,88 56,79 +0,86% 1,85% 313.903
05/02/2024 57,75 57,87 56,09 56,30 -2,50% 3,08% 412.815
02/02/2024 57,94 58,63 57,56 57,75 +0,45% 1,84% 392.208
01/02/2024 57,58 57,76 56,79 57,49 -0,76% 1,69% 328.478
31/01/2024 57,38 57,94 56,91 57,93 +0,50% 1,80% 433.593
30/01/2024 59,17 59,21 56,36 57,64 -1,51% 4,80% 672.822
29/01/2024 56,56 58,63 55,69 58,52 +3,47% 5,19% 727.594
26/01/2024 55,50 56,74 54,89 56,56 +1,78% 3,34% 710.293
25/01/2024 55,07 55,57 54,74 55,57 +0,30% 1,52% 338.573
24/01/2024 55,62 55,66 54,86 55,40 +1,00% 1,45% 335.535
23/01/2024 54,35 55,50 54,35 54,86 +1,26% 2,10% 422.111
22/01/2024 54,46 54,83 54,13 54,17 +0,54% 1,28% 344.729
19/01/2024 55,04 55,13 53,61 53,88 -1,39% 2,76% 427.111
18/01/2024 54,75 55,33 54,37 54,64 +0,28% 1,75% 352.832
17/01/2024 54,17 54,55 54,04 54,49 -1,16% 0,95% 360.007
16/01/2024 55,48 55,60 54,23 55,13 -1,52% 2,47% 297.064
15/01/2024 56,57 56,76 55,66 55,98 +1,15% 1,93% 417.106
12/01/2024 56,30 56,45 55,18 55,34 -0,79% 2,27% 298.351
11/01/2024 56,74 56,83 55,74 55,78 -1,13% 1,93% 397.349
10/01/2024 56,77 56,77 55,92 56,42 -0,83% 1,50% 296.535
09/01/2024 57,78 57,90 56,23 56,89 -1,14% 2,89% 352.231