🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
25/04/2007 1,9340 EUR
08/05/2006 0,9670 EUR
13/05/2005 0,7736 EUR
17/05/2004 0,5029 EUR
26/05/2003 0,4352 EUR
24/05/2001 0,4932 EUR
22/05/2000 0,4448 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/1999 13,39 13,58 13,15 13,15 -3,10% 3,14% 145.740
24/09/1999 13,41 13,58 13,15 13,58 +2,53% 3,14% 500.262
23/09/1999 13,58 13,67 13,24 13,24 -0,79% 3,20% 392.322
22/09/1999 13,21 13,54 13,15 13,35 -4,69% 2,99% 601.804
21/09/1999 13,67 14,00 13,25 14,00 -2,07% 5,48% 1.962.271
20/09/1999 14,44 14,46 14,00 14,30 +2,35% 3,19% 262.265
17/09/1999 14,20 14,30 13,94 13,97 -0,93% 2,55% 140.001
16/09/1999 13,97 14,17 13,94 14,10 +0,70% 1,65% 161.816
15/09/1999 14,07 14,39 14,00 14,00 -1,62% 2,76% 163.620
14/09/1999 14,46 14,69 14,00 14,23 -5,25% 4,77% 333.517
13/09/1999 14,92 15,05 14,14 15,02 -3,59% 6,12% 504.935
10/09/1999 15,39 15,58 14,80 15,58 +6,76% 5,04% 307.351
09/09/1999 14,46 15,67 14,46 14,59 +3,69% 8,37% 1.554.991
08/09/1999 14,20 14,59 13,84 14,07 -2,01% 5,32% 352.861
07/09/1999 14,56 14,56 14,07 14,36 +1,34% 3,39% 111.085
06/09/1999 14,17 14,53 14,17 14,17 +1,70% 2,55% 124.517
03/09/1999 14,07 14,30 13,90 13,94 -1,40% 2,80% 145.755
02/09/1999 14,27 14,46 13,84 14,13 +2,38% 4,38% 314.330
01/09/1999 13,90 14,20 13,81 13,81 -6,63% 2,84% 223.516
31/08/1999 14,62 14,78 13,81 14,78 +1,17% 6,70% 1.152.038
30/08/1999 14,73 14,78 14,52 14,61 +1,97% 1,79% 174.305
27/08/1999 14,14 14,73 14,14 14,33 +2,88% 4,14% 181.142
26/08/1999 13,94 14,33 13,88 13,93 +5,42% 3,25% 443.574
25/08/1999 13,35 13,93 13,21 13,21 -1,47% 5,37% 411.586
24/08/1999 13,54 13,60 13,21 13,41 +1,59% 2,86% 238.970
23/08/1999 13,38 13,48 13,20 13,20 -0,10% 2,06% 158.433
20/08/1999 13,15 13,31 13,15 13,21 -1,66% 1,25% 184.506
19/08/1999 13,44 13,58 13,16 13,44 -2,67% 3,08% 259.677
18/08/1999 13,92 13,92 13,41 13,81 -0,90% 3,68% 490.325
17/08/1999 14,00 14,00 13,68 13,93 +2,61% 2,30% 271.733