🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

72,50 EUR

Máx. histórico

170,83

3226 días

Caída desde máximo

-57,56%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+3,07%

Cierre anterior

70,34

Rango de hoy

69,88 – 73,10

Volumen hoy

432.568

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
18,54 (puede no estar actualizado)
Dividend yield
3,84% (puede no estar actualizado)
Precio objetivo analistas
80,55 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 12 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,72%
Fecha de pago Importe por participación
25/04/2007 1,9340 EUR
08/05/2006 0,9670 EUR
13/05/2005 0,7736 EUR
17/05/2004 0,5029 EUR
26/05/2003 0,4352 EUR
24/05/2001 0,4932 EUR
22/05/2000 0,4448 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2000 13,05 13,28 12,98 13,18 +2,04% 2,27% 853.492
18/07/2000 12,72 12,92 12,41 12,92 +1,71% 4,03% 390.022
17/07/2000 12,49 13,31 12,36 12,70 +1,79% 7,63% 507.443
14/07/2000 12,49 13,31 12,26 12,48 +1,50% 8,42% 814.702
13/07/2000 12,13 12,29 11,94 12,29 +0,81% 2,87% 306.266
12/07/2000 12,28 12,29 12,06 12,19 -0,27% 1,82% 221.835
11/07/2000 12,29 12,39 12,06 12,23 -0,91% 2,62% 266.615
10/07/2000 12,39 12,42 12,16 12,34 +0,91% 2,12% 413.809
07/07/2000 11,57 12,42 11,57 12,23 +4,38% 7,39% 367.924
06/07/2000 11,60 11,83 11,53 11,71 +0,39% 2,61% 274.459
05/07/2000 11,67 11,74 11,46 11,67 +1,37% 2,37% 385.637
04/07/2000 11,73 11,73 11,41 11,51 -1,35% 2,75% 256.986
03/07/2000 11,50 11,87 11,43 11,67 +0,85% 3,83% 261.821
30/06/2000 11,44 11,64 11,37 11,57 +0,51% 2,30% 445.965
29/06/2000 11,76 11,76 11,47 11,51 -0,79% 2,46% 643.402
28/06/2000 11,60 11,77 11,24 11,60 -1,67% 4,53% 657.361
27/06/2000 12,09 12,09 11,61 11,80 -0,39% 3,97% 721.248
26/06/2000 12,14 12,21 11,84 11,85 +0,11% 3,03% 351.832
23/06/2000 12,40 12,45 11,83 11,83 -4,51% 4,98% 427.915
22/06/2000 12,51 12,75 12,37 12,39 -3,33% 3,05% 352.680
21/06/2000 12,65 12,85 12,49 12,82 -0,20% 2,81% 238.080
20/06/2000 12,81 12,88 12,51 12,85 +1,67% 2,92% 368.167
19/06/2000 12,79 12,79 12,46 12,64 +0,63% 2,52% 501.980
16/06/2000 12,75 12,98 12,46 12,56 -2,05% 4,07% 323.593
15/06/2000 12,75 12,88 12,69 12,82 +0,00% 1,55% 251.865
14/06/2000 12,79 12,82 12,61 12,82 +0,57% 1,64% 251.601
13/06/2000 12,92 12,92 12,56 12,75 -1,47% 2,85% 375.203
12/06/2000 13,02 13,02 12,82 12,94 +0,41% 1,52% 63.600
09/06/2000 12,90 12,90 12,56 12,88 +2,08% 2,60% 154.960
08/06/2000 12,98 13,01 12,59 12,62 -2,29% 3,24% 447.573