🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

72,50 EUR

Máx. histórico

170,83

3226 días

Caída desde máximo

-57,56%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+3,07%

Cierre anterior

70,34

Rango de hoy

69,88 – 73,10

Volumen hoy

432.568

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
18,54 (puede no estar actualizado)
Dividend yield
3,84% (puede no estar actualizado)
Precio objetivo analistas
80,55 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 11 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,72%
Fecha de pago Importe por participación
25/04/2007 1,9340 EUR
08/05/2006 0,9670 EUR
13/05/2005 0,7736 EUR
17/05/2004 0,5029 EUR
26/05/2003 0,4352 EUR
24/05/2001 0,4932 EUR
22/05/2000 0,4448 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2000 13,48 13,54 13,44 13,44 -0,73% 0,78% 467.491
29/08/2000 13,48 13,54 13,44 13,54 +0,00% 0,73% 417.143
28/08/2000 13,37 13,54 13,36 13,54 +1,73% 1,33% 313.011
25/08/2000 13,28 13,48 13,28 13,31 +0,40% 1,49% 393.814
24/08/2000 13,21 13,36 13,12 13,26 +0,60% 1,84% 464.226
23/08/2000 13,04 13,21 13,02 13,18 +1,52% 1,41% 531.795
22/08/2000 13,05 13,06 12,94 12,98 -0,50% 0,96% 335.519
21/08/2000 13,02 13,08 12,96 13,05 +0,25% 0,96% 439.354
18/08/2000 13,02 13,11 12,98 13,02 +0,25% 1,01% 639.742
17/08/2000 13,06 13,06 12,97 12,98 -0,90% 0,65% 241.159
16/08/2000 13,02 13,10 13,02 13,10 -0,50% 0,66% 387.176
15/08/2000 13,02 13,31 13,02 13,17 +0,96% 2,27% 358.357
14/08/2000 13,15 13,15 13,02 13,04 -0,90% 1,00% 782.870
11/08/2000 13,08 13,16 13,05 13,16 +0,40% 0,85% 1.106.161
10/08/2000 13,08 13,11 13,02 13,11 -0,05% 0,65% 963.507
09/08/2000 13,18 13,34 12,69 13,11 -0,50% 4,94% 1.777.531
08/08/2000 13,21 13,29 13,15 13,18 -0,74% 1,10% 268.445
07/08/2000 13,31 13,31 13,15 13,28 +1,00% 1,19% 668.368
04/08/2000 13,31 13,31 13,11 13,15 +0,50% 1,43% 495.680
03/08/2000 13,11 13,31 13,05 13,08 -0,55% 2,01% 325.241
02/08/2000 13,38 13,52 13,15 13,15 -1,19% 2,75% 418.398
01/08/2000 13,44 13,47 13,28 13,31 -0,49% 1,42% 399.628
31/07/2000 13,28 13,54 13,21 13,38 +0,15% 2,48% 678.710
28/07/2000 13,23 13,36 13,12 13,36 +3,41% 1,79% 535.145
27/07/2000 13,15 13,21 12,81 12,92 -2,19% 3,10% 778.095
26/07/2000 13,08 13,28 13,02 13,21 +1,98% 1,96% 294.313
25/07/2000 13,31 13,41 12,90 12,95 -2,28% 3,85% 377.777
24/07/2000 13,46 13,46 13,21 13,25 -0,54% 1,86% 381.132
21/07/2000 13,42 13,51 13,15 13,33 -0,59% 2,65% 357.749
20/07/2000 13,05 13,54 13,05 13,40 +1,70% 3,78% 574.382