🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
72,50 EUR
Máx. histórico
170,83
3226 días
Caída desde máximo
-57,56%
Rango 52 semanas
55,76 – 77,50
Variación hoy
+3,07%
Cierre anterior
70,34
Rango de hoy
69,88 – 73,10
Volumen hoy
432.568
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 75.985
- PER ⓘ
- 18,54 (puede no estar actualizado)
- Dividend yield
- 3,84% (puede no estar actualizado)
- Precio objetivo analistas
- 80,55 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 11 horas
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/2007 | 1,9340 EUR |
| 08/05/2006 | 0,9670 EUR |
| 13/05/2005 | 0,7736 EUR |
| 17/05/2004 | 0,5029 EUR |
| 26/05/2003 | 0,4352 EUR |
| 24/05/2001 | 0,4932 EUR |
| 22/05/2000 | 0,4448 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2001 | 7,89 | 8,38 | 6,90 | 8,01 | +4,10% | 18,67% | 317.395 |
| 11/09/2001 | 8,60 | 8,79 | 7,69 | 7,69 | -10,55% | 12,77% | 336.264 |
| 10/09/2001 | 8,95 | 8,96 | 8,60 | 8,60 | -4,53% | 4,04% | 434.799 |
| 07/09/2001 | 8,89 | 9,20 | 8,86 | 9,01 | +0,29% | 3,77% | 353.068 |
| 06/09/2001 | 9,30 | 9,35 | 8,91 | 8,98 | -3,40% | 4,67% | 328.024 |
| 05/09/2001 | 9,37 | 9,62 | 9,21 | 9,30 | -2,14% | 4,42% | 467.124 |
| 04/09/2001 | 9,34 | 9,63 | 9,34 | 9,50 | -0,35% | 3,10% | 238.081 |
| 03/09/2001 | 9,86 | 9,86 | 9,45 | 9,53 | -0,41% | 4,20% | 132.917 |
| 31/08/2001 | 9,40 | 9,60 | 9,40 | 9,57 | +0,28% | 2,17% | 107.787 |
| 30/08/2001 | 9,83 | 9,83 | 9,53 | 9,55 | -2,42% | 3,01% | 237.944 |
| 29/08/2001 | 9,86 | 9,89 | 9,64 | 9,78 | -0,47% | 2,60% | 197.534 |
| 28/08/2001 | 9,60 | 9,91 | 9,60 | 9,83 | +0,13% | 3,29% | 390.337 |
| 27/08/2001 | 9,82 | 9,93 | 9,73 | 9,81 | +1,56% | 2,01% | 152.401 |
| 24/08/2001 | 9,17 | 9,93 | 9,17 | 9,66 | +5,38% | 8,24% | 831.054 |
| 23/08/2001 | 9,50 | 9,50 | 9,17 | 9,17 | -2,17% | 3,46% | 265.821 |
| 22/08/2001 | 9,27 | 9,58 | 9,27 | 9,37 | -1,66% | 3,40% | 374.327 |
| 21/08/2001 | 9,21 | 9,53 | 9,21 | 9,53 | +1,12% | 3,50% | 386.479 |
| 20/08/2001 | 9,60 | 9,60 | 8,95 | 9,43 | -1,78% | 6,78% | 611.085 |
| 17/08/2001 | 10,06 | 10,12 | 9,33 | 9,60 | -5,26% | 7,84% | 514.967 |
| 16/08/2001 | 10,19 | 10,19 | 10,00 | 10,13 | +0,26% | 1,87% | 217.395 |
| 15/08/2001 | 10,25 | 10,27 | 10,10 | 10,10 | -1,16% | 1,60% | 117.504 |
| 14/08/2001 | 10,10 | 10,37 | 10,09 | 10,22 | +0,65% | 2,73% | 263.620 |
| 13/08/2001 | 10,38 | 10,38 | 10,16 | 10,16 | -0,58% | 2,15% | 98.845 |
| 10/08/2001 | 10,26 | 10,27 | 10,09 | 10,22 | +0,71% | 1,73% | 109.095 |
| 09/08/2001 | 10,19 | 10,35 | 10,07 | 10,14 | -0,77% | 2,71% | 230.183 |
| 08/08/2001 | 10,43 | 10,47 | 10,19 | 10,22 | -3,65% | 2,65% | 285.864 |
| 07/08/2001 | 10,39 | 10,62 | 10,39 | 10,61 | +2,15% | 2,28% | 337.680 |
| 06/08/2001 | 10,39 | 10,50 | 10,35 | 10,39 | -0,50% | 1,39% | 124.520 |
| 03/08/2001 | 10,51 | 10,52 | 10,36 | 10,44 | -0,63% | 1,50% | 360.152 |
| 02/08/2001 | 10,23 | 10,51 | 10,23 | 10,51 | +1,01% | 2,70% | 287.017 |