🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
72,50 EUR
Máx. histórico
170,83
3226 días
Caída desde máximo
-57,56%
Rango 52 semanas
55,76 – 77,50
Variación hoy
+3,07%
Cierre anterior
70,34
Rango de hoy
69,88 – 73,10
Volumen hoy
432.568
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 75.985
- PER ⓘ
- 18,54 (puede no estar actualizado)
- Dividend yield
- 3,84% (puede no estar actualizado)
- Precio objetivo analistas
- 80,55 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 10 horas
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/2007 | 1,9340 EUR |
| 08/05/2006 | 0,9670 EUR |
| 13/05/2005 | 0,7736 EUR |
| 17/05/2004 | 0,5029 EUR |
| 26/05/2003 | 0,4352 EUR |
| 24/05/2001 | 0,4932 EUR |
| 22/05/2000 | 0,4448 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2001 | 9,21 | 9,57 | 9,21 | 9,53 | +5,53% | 3,85% | 355.347 |
| 04/12/2001 | 9,07 | 9,36 | 8,95 | 9,03 | +0,59% | 4,57% | 366.753 |
| 03/12/2001 | 9,14 | 9,14 | 8,81 | 8,98 | +1,19% | 3,60% | 268.172 |
| 30/11/2001 | 9,02 | 9,18 | 8,81 | 8,87 | -0,81% | 4,08% | 363.342 |
| 29/11/2001 | 8,88 | 9,04 | 8,88 | 8,95 | +0,96% | 1,78% | 191.135 |
| 28/11/2001 | 9,05 | 9,14 | 8,86 | 8,86 | -2,53% | 3,05% | 351.614 |
| 27/11/2001 | 9,33 | 9,36 | 9,04 | 9,09 | -2,95% | 3,45% | 408.763 |
| 26/11/2001 | 9,37 | 9,46 | 9,17 | 9,37 | +0,35% | 3,09% | 516.753 |
| 23/11/2001 | 9,14 | 9,40 | 9,04 | 9,33 | +2,60% | 3,96% | 239.653 |
| 22/11/2001 | 9,10 | 9,36 | 9,04 | 9,10 | -1,14% | 3,54% | 281.304 |
| 21/11/2001 | 9,10 | 9,53 | 8,87 | 9,20 | -2,64% | 7,22% | 423.747 |
| 20/11/2001 | 9,85 | 9,85 | 9,05 | 9,45 | -2,18% | 8,14% | 425.202 |
| 19/11/2001 | 8,91 | 9,71 | 8,91 | 9,66 | +9,13% | 9,00% | 1.075.803 |
| 16/11/2001 | 8,41 | 9,07 | 8,25 | 8,86 | +7,76% | 9,77% | 963.752 |
| 15/11/2001 | 8,02 | 8,22 | 7,88 | 8,22 | +3,73% | 4,18% | 341.786 |
| 14/11/2001 | 7,69 | 8,10 | 7,59 | 7,92 | +2,99% | 6,58% | 358.502 |
| 13/11/2001 | 7,49 | 7,76 | 7,44 | 7,69 | +1,74% | 4,30% | 247.786 |
| 12/11/2001 | 7,56 | 7,63 | 7,07 | 7,56 | +0,88% | 7,39% | 263.867 |
| 09/11/2001 | 7,47 | 7,69 | 7,47 | 7,49 | -0,78% | 2,99% | 184.904 |
| 08/11/2001 | 7,51 | 7,69 | 7,40 | 7,55 | -1,37% | 3,94% | 138.510 |
| 07/11/2001 | 7,53 | 7,68 | 7,43 | 7,66 | +2,19% | 3,41% | 241.714 |
| 06/11/2001 | 7,68 | 7,68 | 7,33 | 7,49 | -0,87% | 4,62% | 205.028 |
| 05/11/2001 | 7,55 | 7,65 | 7,44 | 7,56 | +1,23% | 2,70% | 203.298 |
| 02/11/2001 | 7,68 | 7,68 | 7,43 | 7,47 | -1,56% | 3,34% | 266.053 |
| 01/11/2001 | 7,49 | 7,69 | 7,34 | 7,59 | +2,03% | 4,74% | 250.823 |
| 31/10/2001 | 7,32 | 7,59 | 7,22 | 7,44 | +1,89% | 5,03% | 301.105 |
| 30/10/2001 | 7,59 | 7,59 | 7,10 | 7,30 | -5,13% | 6,49% | 368.508 |
| 29/10/2001 | 7,69 | 7,81 | 7,59 | 7,69 | +1,74% | 2,82% | 131.444 |
| 26/10/2001 | 7,88 | 7,97 | 7,48 | 7,56 | -2,95% | 6,25% | 322.957 |
| 25/10/2001 | 8,00 | 8,02 | 7,69 | 7,79 | -1,17% | 4,11% | 200.969 |